CollectAI

close-hke_stocks

2019/01/30

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0001.HK CK Hutchison Holdings Limited 20190130 0 78.7 79.45 78.4 79.1 5630394 66.9953 up down incorrect
0002.HK CLP Holdings Limited 20190130 0 91.35 92 90.35 92 2827570 81.9563 up down incorrect
0003.HK The Hong Kong and China Gas Company Limited 20190130 0 17.2 17.2 17.02 17.08 12770142 13.0357 down down correct
0004.HK Wharf (Holdings) Limited 20190130 0 23.55 23.8 23.25 23.8 4431080 22.248 up up correct
0005.HK HSBC Holdings plc 20190130 0 66.45 66.5 65.95 66.3 13455260 58.1329 down down correct
0006.HK Power Assets Holdings Limited 20190130 0 53.25 53.25 52.65 52.8 7657930 44.6357 down down correct
0008.HK PCCW Limited 20190130 0 4.77 4.83 4.76 4.83 13953821 3.9211 up up correct
0009.HK Keyne Ltd 20190130 0 0.228 0.231 0.222 0.225 288000 0.225 down down correct
0010.HK Hang Lung Group Limited 20190130 0 22.7 23 22.2 23 1867737 20.282 up up correct
0011.HK Hang Seng Bank Limited 20190130 0 180 180 178 179.5 981911 157.7574 down down correct
0012.HK Henderson Land Development Company Limited 20190130 0 43.95 44.65 43.65 44.3 4681951 34.6307 up up correct
0014.HK Hysan Development Company Limited 20190130 0 41.2 41.8 40.6 41.5 1387181 36.2883 up down incorrect
0016.HK Sun Hung Kai Properties Limited 20190130 0 129 132.2 128.5 130.8 6262136 114.207 up up correct
0017.HK New World Development Company Limited 20190130 0 11.72 12.04 11.72 12.02 22235158 41.1025 up up correct
0018.HK Oriental Press Group Limited 20190130 0 0.82 0.82 0.81 0.81 718000 0.6995 down down correct
0019.HK Swire Pacific Limited 20190130 0 91.8 92 90.55 91.15 1244173 80.6725 down down correct
0020.HK Wheelock and Company Limited 20190130 0 3.89 3.99 3.86 3.86 13855908 1.4361 down down correct
0021.HK Great China Properties Holdings Limited 20190130 0 0.102 0.102 0.102 0.102 0 0.102
0022.HK Mexan Limited 20190130 0 0.23 0.23 0.23 0.23 0 0.23
0023.HK The Bank of East Asia Limited 20190130 0 26.15 26.45 26.05 26.45 754638 24.2758 up down incorrect
0025.HK Chevalier International Holdings Limited 20190130 0 11.14 11.14 11.14 11.14 2000 9.5224
0026.HK China Motor Bus Company Limited 20190130 0 97 97 97 97 1000 95.7492
0027.HK Galaxy Entertainment Group Limited 20190130 0 51.5 51.5 50.4 51.1 8418585 49.6926 down down correct
0028.HK Tian An China Investments Company Limited 20190130 0 4.22 4.22 4.22 4.22 540000 3.605
0029.HK Dynamic Holdings Limited 20190130 0 7.44 7.45 7.44 7.45 42000 7.3664 up up correct
0030.HK Ban Loong Holdings Limited 20190130 0 0.179 0.18 0.178 0.18 732000 0.18 up up correct
0031.HK China Aerospace International Holdings Limited 20190130 0 0.54 0.54 0.53 0.53 863000 0.4857 down down correct
0032.HK The Cross 20190130 0 11.22 11.22 11.18 11.22 84915 10.0935
0033.HK Amber Hill Financial Holdings Limited 20190130 0 0.04 0.04 0.039 0.039 3908000 0.3571 down down correct
0034.HK Kowloon Development Company Limited 20190130 0 7.2634 7.3125 7.2634 7.2962 238589 5.6873 up up correct
0035.HK Far East Consortium International Limited 20190130 0 3.5 3.5 3.47 3.49 489500 2.8411 down down correct
0036.HK Far East Holdings International Limited 20190130 0 0.365 0.38 0.32 0.365 273000 0.365
0037.HK Far East Hotels and Entertainment Limited 20190130 0 0.295 0.295 0.28 0.295 133680 0.295
0038.HK First Tractor Company Limited 20190130 0 1.84 1.86 1.8 1.85 1174000 1.8151 up up correct
0039.HK China Beidahuang Industry Group Holdings Limited 20190130 0 0.15 0.15 0.137 0.145 576000 0.145 down down correct
0040.HK Gold Peak Industries (Holdings) Limited 20190130 0 0.79 0.82 0.78 0.79 88000 0.7479
0041.HK Great Eagle Holdings Limited 20190130 0 36.1 36.45 35.8 36.3 160935 32.9346 up up correct
0042.HK Northeast Electric Development Company Limited 20190130 0 0.71 0.72 0.7 0.72 77524 0.72 up up correct
0043.HK C.P. Pokphand Co. Ltd 20190130 0 0.63 0.63 0.62 0.63 854000 0.5031
0045.HK The Hongkong and Shanghai Hotels Limited 20190130 0 11.12 11.18 11.06 11.08 73000 10.7266 down down correct
0046.HK Computer And Technologies Holdings Limited 20190130 0 3.06 3.08 3.06 3.07 98000 2.5495 up down incorrect
0047.HK Hop Hing Group Holdings Limited 20190130 0 0.163 0.165 0.163 0.164 432000 0.1518 up up correct
0048.HK China Automotive Interior Decoration Holdings Limited 20190130 0 0.057 0.057 0.053 0.056 180000 1.4 down down correct
0050.HK Hong Kong Ferry (Holdings) Company Limited 20190130 0 8.42 8.44 8.41 8.41 26000 7.2233 down down correct
0051.HK Harbour Centre Development Limited 20190130 0 14.8 14.86 14.8 14.86 7000 14.0324 up up correct
0052.HK Fairwood Holdings Limited 20190130 0 26.5 26.7 26.5 26.6 143500 23.214 up up correct
0053.HK Guoco Group Limited 20190130 0 98 98.45 97.6 98.4 17000 91.0057 up up correct
00535.HK Gemdale Properties and Investment Corp Ltd 20190130 0 0.78 0.82 0.76 0.82 49872000 0.6997 up up correct
0055.HK Neway Group Holdings Limited 20190130 0 0.38 0.38 0.37 0.37 80000 0.37 down down correct
0057.HK Chen Hsong Holdings Limited 20190130 0 2.85 2.89 2.85 2.85 348000 2.4844
0058.HK Sunway International Holdings Limited 20190130 0 0.17 0.185 0.17 0.182 53000 0.91 up down incorrect
0059.HK Skyfame Realty (Holdings) Limited 20190130 0 1.16 1.22 1.15 1.22 7622000 1.1322 up up correct
0060.HK Hong Kong Food Investment Holdings Limited 20190130 0 0.8 0.8 0.8 0.8 2751 0.8
0061.HK Green Leader Holdings Group Limited 20190130 0 0.044 0.045 0.042 0.043 5234000 0.86 down down correct
0062.HK Transport International Holdings Limited 20190130 0 22.75 22.9 22.7 22.85 28842 20.0953 up down incorrect
0064.HK Get Nice Holdings Limited 20190130 0 0.28 0.28 0.27 0.275 6824000 0.2293 down down correct
0065.HK Grand Ocean Advanced Resources Company Limited 20190130 0 0.42 0.45 0.415 0.425 192000 0.425 up up correct
0066.HK MTR Corporation Limited 20190130 0 43.9 43.9 43.3 43.5 3691080 40.0543 down down correct
00665.HK Haitong International Securities Group Ltd 20190130 0 2.74 2.74 2.68 2.7 5694000 2.3636 down down correct
0069.HK Shangri 20190130 0 10 10.08 10 10.08 1219107 9.8344 up up correct
0070.HK Rich Goldman Holdings Limited 20190130 0 0.255 0.255 0.255 0.255 16000 0.255
0071.HK Miramar Hotel and Investment Company Limited 20190130 0 15.8 15.9 15.8 15.84 107000 14.1223 up up correct
0072.HK Modern Media Holdings Limited 20190130 0 0.375 0.375 0.375 0.375 0 0.375
0075.HK Y. T. Realty Group Limited 20190130 0 2.36 2.36 2.36 2.36 22480 2.3385
0076.HK Elate Holdings Limited 20190130 0 0.033 0.034 0.032 0.034 1640000 0.034 up down incorrect
0077.HK AMS Public Transport Holdings Limited 20190130 0 0.94 0.94 0.94 0.94 0 0.7509
00775.HK CK Life Sciences International Holdings Inc 20190130 0 0.42 0.425 0.415 0.42 955982 0.4007
0078.HK Regal Hotels International Holdings Limited 20190130 0 4.99 4.99 4.94 4.95 155903 4.6618 down up incorrect
0079.HK Century Legend (Holdings) Limited 20190130 0 0.41 0.41 0.41 0.41 0 0.41
0080.HK China New Economy Fund Limited 20190130 0 0.102 0.102 0.102 0.102 0 0.0918
0081.HK China Overseas Grand Oceans Group Limited 20190130 0 2.97 3.07 2.97 3.05 10975890 2.5397 up up correct
0082.HK Crazy Sports Group Limited 20190130 0 0.248 0.25 0.243 0.25 963000 0.25 up up correct
0083.HK Sino Land Company Limited 20190130 0 14.14 14.16 13.9 13.9 8935910 11.9492 down down correct
0084.HK Stelux Holdings International Limited 20190130 0 0.226 0.232 0.226 0.232 27000 0.232 up up correct
0085.HK China Electronics Huada Technology Company Limited 20190130 0 0.68 0.68 0.65 0.65 500200 0.6173 down down correct
0086.HK Sun Hung Kai & Co. Limited 20190130 0 3.64 3.66 3.63 3.65 1194040 2.9329 up down incorrect
0087.HK Swire Pacific Limited 20190130 0 13.9 14 13.9 13.92 415000 11.9649 up up correct
0088.HK Tai Cheung Holdings Limited 20190130 0 8.08 8.12 8.08 8.1 126000 6.8201 up down incorrect
0089.HK Tai Sang Land Development Limited 20190130 0 5.07 5.17 5.07 5.17 14000 4.4568 up up correct
0090.HK Puxing Energy Limited 20190130 0 0.66 0.67 0.66 0.67 13700 0.5395 up up correct
0091.HK Golden Century International Holdings Group Limited 20190130 0 0.171 0.171 0.169 0.17 205000 0.1405 down down correct
0093.HK Termbray Industries International (Holdings) Limited 20190130 0 0.385 0.385 0.385 0.385 0 0.385
0094.HK Greenheart Group Limited 20190130 0 0.88 0.88 0.88 0.88 550 0.88
0095.HK LVGEM (China) Real Estate Investment Company Limited 20190130 0 2.18 2.2 2.18 2.19 92000 2.0846 up up correct
0096.HK Yusei Holdings Limited 20190130 0 2 2 2 2 0 1.5768
0097.HK Henderson Investment Limited 20190130 0 0.66 0.67 0.65 0.67 411200 0.5716 up up correct
0099.HK Wong's International Holdings Limited 20190130 0 3.15 3.16 3.01 3.15 144000 2.9505
0101.HK Hang Lung Properties Limited 20190130 0 16.6 17 16.52 16.84 9850004 14.8533 up up correct
0102.HK Summit Ascent Holdings Limited 20190130 0 0.96 0.98 0.96 0.97 2371609 0.97 up up correct
0103.HK Shougang Concord Century Holdings Limited 20190130 0 0.189 0.189 0.189 0.189 2000 0.1704
0105.HK Associated International Hotels Limited 20190130 0 22.5 22.5 22.5 22.5 0 19.945
0106.HK Landsea Green Properties Co. Ltd 20190130 0 0.96 0.99 0.95 0.99 2188000 0.808 up up correct
0107.HK Sichuan Expressway Company Limited 20190130 0 2.52 2.53 2.5 2.5 508000 2.1253 down down correct
0108.HK GR Properties Limited 20190130 0 0.77 0.77 0.77 0.77 0 0.77
0110.HK China Fortune Holdings Limited 20190130 0 0.135 0.135 0.135 0.135 0 1.35
0111.HK Cinda International Holdings Limited 20190130 0 0.55 0.56 0.55 0.56 7315 0.496 up up correct
0113.HK Dickson Concepts (International) Limited 20190130 0 3.76 3.8 3.76 3.8 87500 2.9804 up down incorrect
0114.HK Herald Holdings Limited 20190130 0 0.68 0.68 0.68 0.68 0 0.5264
0115.HK Grand Field Group Holdings Limited 20190130 0 0.121 0.121 0.121 0.121 0 1.21
0116.HK Chow Sang Sang Holdings International Limited 20190130 0 11.4 11.5 11.4 11.42 192334 10.115 up up correct
0117.HK Tianli Holdings Group Limited 20190130 0 0.82 0.85 0.8 0.85 172000 0.85 up up correct
0118.HK Cosmos Machinery Enterprises Limited 20190130 0 0.4 0.405 0.4 0.405 308000 0.387 up up correct
0119.HK Poly Property Group Co. Limited 20190130 0 2.61 2.74 2.6 2.69 14178000 2.2285 up up correct
0120.HK Cosmopolitan International Holdings Limited 20190130 0 1.5 1.6 1.5 1.6 704000 1.6 up up correct
0122.HK Crocodile Garments Limited 20190130 0 0.79 0.82 0.78 0.82 2716500 0.82 up up correct
0123.HK Yuexiu Property Company Limited 20190130 0 1.52 1.52 1.47 1.51 61954635 6.1345 down down correct
0124.HK Guangdong Land Holdings Limited 20190130 0 1.9 1.91 1.9 1.91 64192 1.8819 up up correct
0125.HK Sun Hing Vision Group Holdings Limited 20190130 0 2.8 2.8 2.8 2.8 0 2.614
0126.HK Carrianna Group Holdings Company Limited 20190130 0 0.88 0.91 0.88 0.88 738000 0.7745
0127.HK Chinese Estates Holdings Limited 20190130 0 8.83 9.11 8.5 9.04 494500 8.8324 up down incorrect
0128.HK ENM Holdings Limited 20190130 0 0.83 0.86 0.82 0.84 10000000 0.84 up up correct
0129.HK Asia Standard International Group Limited 20190130 0 1.44 1.45 1.43 1.44 172000 1.369
01299.HK AIA Group Limited 20190130 0 68 68.95 67.7 68.85 23329703 65.9192 up up correct
0130.HK Moiselle International Holdings Limited 20190130 0 0.67 0.67 0.67 0.67 0 0.67
0131.HK Cheuk Nang (Holdings) Limited 20190130 0 4.39 4.39 4.38 4.38 20000 3.8814 down down correct
0132.HK China Investments Holdings Limited 20190130 0 0.4 0.4 0.4 0.4 0 0.4
0133.HK China Merchants China Direct Investments Limited 20190130 0 9.75 9.83 9.75 9.76 16000 8.2815 up up correct
0135.HK Kunlun Energy Company Limited 20190130 0 8.27 8.36 8.27 8.36 12461300 7.3679 up up correct
0136.HK HengTen Networks Group Limited 20190130 0 0.255 0.255 0.25 0.255 81778000 2.55
0137.HK Jinhui Holdings Company Limited 20190130 0 0.88 0.88 0.8 0.85 747000 0.85 down down correct
0138.HK CCT Fortis Holdings Limited 20190130 0 0.76 0.76 0.74 0.76 96000 0.76
0139.HK Central Wealth Group Holdings Limited 20190130 0 0.033 0.034 0.033 0.034 5862000 0.034 up down incorrect
0141.HK Sky Chinafortune Holdings Group Limited 20190130 0 0.86 1.08 0.86 1.03 294000 1.03 up down incorrect
0142.HK First Pacific Company Limited 20190130 0 3.41 3.44 3.35 3.38 6978842 2.8431 down down correct
0144.HK China Merchants Port Holdings Company Limited 20190130 0 15.22 15.3 14.94 15.26 3360480 12.329 up up correct
0145.HK CCIAM Future Energy Limited 20190130 0 0.053 0.053 0.053 0.053 240000 0.5264
0146.HK Tai Ping Carpets International Limited 20190130 0 1.44 1.44 1.44 1.44 20000 1.4007
0147.HK International Business Settlement Holdings Limited 20190130 0 0.136 0.144 0.136 0.144 120000 0.144 up up correct
0148.HK Kingboard Holdings Limited 20190130 0 27.3 27.5 26.75 27.5 1816834 24.3033 up up correct
0149.HK China Agri 20190130 0 0.032 0.033 0.032 0.033 1815343 0.033 up up correct
0150.HK Hypebeast Limited 20190130 0 0.51 0.51 0.5 0.51 1120000 0.5087
0151.HK Want Want China Holdings Limited 20190130 0 6.25 6.26 6.07 6.16 15779690 5.644 down up incorrect
0152.HK Shenzhen International Holdings Limited 20190130 0 15.2 15.22 15.02 15.2 2843000 13.3191
0154.HK Beijing Enterprises Environment Group Limited 20190130 0 0.75 0.78 0.75 0.77 38000 0.77 up up correct
0156.HK Lippo China Resources Limited 20190130 0 0.18 0.185 0.18 0.181 3940000 0.16 up up correct
0158.HK Melbourne Enterprises Limited 20190130 0 197 197 197 197 0 181.7228
0159.HK Brockman Mining Limited 20190130 0 0.166 0.199 0.166 0.17 968000 0.17 up up correct
0160.HK Hon Kwok Land Investment Company Limited 20190130 0 3.7 3.76 3.65 3.75 32640 3.3278 up down incorrect
0161.HK AVIC IHL 20190130 0 19.97 20.26 19.83 19.86 1943396 19.86 down down correct
0162.HK Century Ginwa Retail Holdings Limited 20190130 0 0.3 0.305 0.3 0.305 1120000 0.305 up up correct
0163.HK Emperor International Holdings Limited 20190130 0 2.05 2.09 2.04 2.08 1152000 1.8277 up down incorrect
0165.HK China Everbright Limited 20190130 0 14.28 14.28 14.06 14.28 2478000 12.1876
0166.HK New Times Energy Corporation Limited 20190130 0 0.098 0.1 0.096 0.096 1122000 0.096 down down correct
0167.HK IDT International Limited 20190130 0 0.071 0.077 0.071 0.077 857088 0.077 up up correct
0168.HK Tsingtao Brewery Company Limited 20190130 0 33.55 34.25 33.25 33.65 1290200 32.5668 up up correct
0169.HK Wanda Hotel Development Company Limited 20190130 0 0.56 0.58 0.56 0.57 322000 0.57 up up correct
0171.HK Silver Grant International Holdings Group Limited 20190130 0 1.64 1.65 1.6 1.63 2697677 1.63 down down correct
0173.HK K. Wah International Holdings Limited 20190130 0 4.21 4.28 4.13 4.27 3747183 3.6344 up up correct
0174.HK Gemini Investments (Holdings) Limited 20190130 0 0.83 0.88 0.82 0.88 92000 0.88 up down incorrect
0175.HK Geely Automobile Holdings Limited 20190130 0 12.56 12.76 12.34 12.66 58510600 11.9312 up up correct
0176.HK Superactive Group Company Limited 20190130 0 0.32 0.32 0.32 0.32 0 0.32
0177.HK OL 20190130 0 11.16 11.2 11.04 11.14 2436940 11.14 down up incorrect
0178.HK Sa Sa International Holdings Limited 20190130 0 2.89 2.94 2.88 2.94 4824554 2.7853 up up correct
0179.HK Johnson Electric Holdings Limited 20190130 0 17.06 17.44 16.24 17.22 1056000 16.097 up up correct
0180.HK Kader Holdings Company Limited 20190130 0 0.87 0.89 0.86 0.89 42000 0.8793 up up correct
0181.HK Fujian Holdings Limited 20190130 0 0.192 0.192 0.192 0.192 200 0.192
0182.HK OL 20190130 0 0.32 0.33 0.32 0.32 4490000 0.32
0183.HK Winfull Group Holdings Limited 20190130 0 1.06 1.07 1.03 1.07 136000 1.07 up up correct
0184.HK Keck Seng Investments (Hong Kong) Limited 20190130 0 4.72 4.72 4.6 4.69 945355 4.4804 down down correct
0185.HK Zensun Enterprises Limited 20190130 0 0.285 0.285 0.285 0.285 0 2.6596
0186.HK Nimble Holdings Company Limited 20190130 0 0.61 0.61 0.61 0.61 0 0.61
0187.HK OL 20190130 0 1.41 1.41 1.39 1.4 106000 1.4 down up incorrect
0188.HK Sunwah Kingsway Capital Holdings Limited 20190130 0 0.058 0.059 0.058 0.059 672000 0.472 up up correct
0189.HK Dongyue Group Limited 20190130 0 4.93 5.12 4.85 5 14878000 4.2561 up up correct
0190.HK HKC (Holdings) Limited 20190130 0 2.88 2.93 2.87 2.88 3672379 2.2222
0191.HK Lai Sun Garment (International) Limited 20190130 0 11.88 12.2 11.8 11.8 19000 9.1843 down down correct
0193.HK Capital Estate Limited 20190130 0 0.088 0.088 0.086 0.086 210000 1.72 down down correct
0194.HK Liu Chong Hing Investment Limited 20190130 0 12.04 12.1 12.04 12.08 54000 10.0672 up up correct
0195.HK Greentech Technology International Limited 20190130 0 0.08 0.08 0.08 0.08 0 0.08
0196.HK Honghua Group Limited 20190130 0 0.495 0.53 0.49 0.51 11291000 0.51 up up correct
0197.HK Heng Tai Consumables Group Limited 20190130 0 0.235 0.238 0.231 0.235 1731075 0.235
0199.HK ITC Properties Group Limited 20190130 0 2.1 2.11 2.08 2.1 316553 1.6684
0200.HK Melco International Development Limited 20190130 0 17.86 17.86 17.26 17.52 1804000 17.4085 down down correct
0201.HK Magnificent Hotel Investments Limited 20190130 0 0.173 0.176 0.173 0.176 70000 0.1739 up up correct
0202.HK EverChina Int'l Holdings Company Limited 20190130 0 0.23 0.245 0.212 0.228 5740000 0.228 down down correct
0204.HK China Investment Development Limited 20190130 0 0.016 0.017 0.015 0.016 74240000 0.16
0205.HK SEEC Media Group Limited 20190130 0 0.017 0.018 0.017 0.018 3760000 0.36 up up correct
0206.HK CMIC Ocean En 20190130 0 0.52 0.52 0.475 0.475 1588000 0.475 down up incorrect
0207.HK Joy City Property Limited 20190130 0 0.87 0.89 0.86 0.88 4542578 0.7206 up up correct
0208.HK Polytec Asset Holdings Limited 20190130 0 2.82 2.87 2.81 2.82 14913208 2.6664
0209.HK Winshine Science Company Limited 20190130 0 0.042 0.042 0.038 0.042 205711 0.042
0210.HK Daphne International Holdings Limited 20190130 0 0.25 0.255 0.241 0.249 356000 0.249 down up incorrect
0211.HK Styland Holdings Limited 20190130 0 0.043 0.044 0.043 0.044 230000 0.4211 up down incorrect
0212.HK Nanyang Holdings Limited 20190130 0 57.5 57.5 57.5 57.5 0 54.9949
0213.HK National Electronics Holdings Limited 20190130 0 1.1 1.1 1.08 1.08 366000 0.9819 down up incorrect
0214.HK Asia Orient Holdings Limited 20190130 0 1.5 1.52 1.5 1.5 36000 1.4317
0215.HK Hutchison Telecommunications Hong Kong Holdings Limited 20190130 0 3.11 3.13 3.1 3.11 1709442 1.7168
0216.HK Chinney Investments Limited 20190130 0 2.68 2.68 2.68 2.68 8000 2.4758
0217.HK China Chengtong Development Group Limited 20190130 0 0.18 0.194 0.18 0.185 250200 0.176 up up correct
0218.HK Shenwan Hongyuan (H.K.) Limited 20190130 0 1.69 1.69 1.69 1.69 5000 1.5469
0219.HK Shun Ho Property Investments Limited 20190130 0 2.7 2.7 2.7 2.7 0 2.6519
0220.HK Uni 20190130 0 6.9 6.9 6.63 6.74 1758800 5.9156 down down correct
0222.HK Min Xin Holdings Limited 20190130 0 5.24 5.28 5.23 5.28 50000 4.8543 up up correct
0223.HK Elife Holdings Limited 20190130 0 0.09 0.09 0.09 0.09 153000 0.09
0224.HK Pioneer Global Group Limited 20190130 0 1.72 1.72 1.72 1.72 5497 1.6709
0225.HK Pokfulam Development Company Limited 20190130 0 17.9 17.9 17.9 17.9 0 16.4266
0226.HK Lippo Limited 20190130 0 3.01 3.01 3.01 3.01 0 2.7651
0227.HK First Shanghai Investments Limited 20190130 0 0.445 0.445 0.445 0.445 48000 0.4395
0228.HK China Energy Development Holdings Limited 20190130 0 0.104 0.104 0.097 0.097 1314000 0.097 down down correct
0229.HK Raymond Industrial Limited 20190130 0 1.09 1.11 1.09 1.11 7533 0.9283 up up correct
0230.HK Minmetals Land Limited 20190130 0 1.4 1.41 1.4 1.4 912200 1.2044
0232.HK Continental Aerospace Technologies Holding Limited 20190130 0 0.2 0.203 0.198 0.2 7796727 0.1899
0234.HK New Century Group Hong Kong Limited 20190130 0 0.128 0.132 0.128 0.132 165800 0.1289 up up correct
0235.HK China Strategic Holdings Limited 20190130 0 0.067 0.067 0.063 0.064 13825000 0.064 down up incorrect
0236.HK San Miguel Brewery Hong Kong Limited 20190130 0 1.21 1.21 1.21 1.21 2000 1.21
0237.HK Safety Godown Company Limited 20190130 0 14.58 14.58 14.58 14.58 0 4.5052
0239.HK Pak Fah Yeow International Limited 20190130 0 2.99 2.99 2.99 2.99 0 2.6865
0240.HK OL 20190130 0 0.98 1.04 0.97 1.03 15104295 1.03 up up correct
0241.HK Alibaba Health Information Technology Limited 20190130 0 6.9 6.91 6.76 6.79 6148000 6.79 down down correct
0242.HK Shun Tak Holdings Limited 20190130 0 2.9 2.94 2.86 2.93 4290000 2.673 up down incorrect
0243.HK QPL International Holdings Limited 20190130 0 0.049 0.049 0.047 0.047 2471000 0.564 down up incorrect
0244.HK The Sincere Company Limited 20190130 0 0.156 0.156 0.156 0.156 0 0.156
0245.HK China Vered Financial Holding Corporation Limited 20190130 0 0.194 0.199 0.191 0.192 520000 0.192 down down correct
0247.HK Tsim Sha Tsui Properties Limited 20190130 0 26.3 26.3 26.3 26.3 0 24.591
0248.HK HKC International Holdings Limited 20190130 0 0.09 0.105 0.09 0.101 592000 0.099 up down incorrect
0250.HK Sino 20190130 0 0.053 0.053 0.052 0.053 250000 0.0484
0251.HK S E A Holdings Limited 20190130 0 9.64 9.8 9.64 9.79 52000 9.5956 up up correct
0252.HK Southeast Asia Properties & Finance Limited 20190130 0 3.42 3.42 3.42 3.42 0 3.3304
0253.HK Shun Ho Holdings Limited 20190130 0 2.32 2.32 2.32 2.32 0 2.32
0255.HK Lung Kee (Bermuda) Holdings Limited 20190130 0 3.65 3.7 3.64 3.65 82000 2.7883
0256.HK Citychamp Watch & Jewellery Group Limited 20190130 0 1.64 1.64 1.62 1.63 1440515 1.63 down down correct
0257.HK China Everbright Environment Group Limited 20190130 0 7.71 7.72 7.58 7.68 12499460 6.482 down down correct
0258.HK Tomson Group Limited 20190130 0 2.36 2.4 2.36 2.38 102000 2.0241 up down incorrect
0259.HK Yeebo (International Holdings) Limited 20190130 0 1.11 1.12 1.09 1.12 166000 0.9537 up down incorrect
0260.HK AVIC Joy Holdings (HK) Limited 20190130 0 0.047 0.047 0.047 0.047 0 0.047
0261.HK GBA Holdings Limited 20190130 0 0.01 0.01 0.01 0.01 1360000 0.01
0262.HK Deson Development International Holdings Limited 20190130 0 0.219 0.219 0.219 0.219 0 0.1999
0264.HK China International Development Corporation Limited 20190130 0 1.09 1.1 1.01 1.09 2508000 1.09
0265.HK Orient Victory Travel Group Company Limited 20190130 0 0.183 0.183 0.183 0.183 0 0.183
0267.HK CITIC Limited 20190130 0 11.92 11.92 11.74 11.76 12537550 10.0805 down down correct
0268.HK Kingdee International Software Group Company Limited 20190130 0 7.49 7.56 7.3 7.36 15566050 7.3429 down up incorrect
0269.HK China Resources and Transportation Group Limited 20190130 0 0.05 0.055 0.047 0.048 30190000 0.048 down down correct
0270.HK Guangdong Investment Limited 20190130 0 15.24 15.32 14.86 14.92 10050570 12.892 down down correct
0271.HK Asiasec Properties Limited 20190130 0 2.89 2.98 2.89 2.93 176000 1.324 up down incorrect
0272.HK Shui On Land Limited 20190130 0 1.94 1.95 1.92 1.95 3590070 1.6578 up down incorrect
0273.HK Mason Group Holdings Limited 20190130 0 0.114 0.115 0.113 0.114 6320000 0.1134
0274.HK China Billion Resources Limited 20190130 0 0.022 0.023 0.022 0.023 5750000 0.46 up up correct
0276.HK Mongolia Energy Corporation Limited 20190130 0 0.122 0.126 0.122 0.125 339250 1.25 up up correct
0277.HK Tern Properties Company Limited 20190130 0 4.166 4.166 4.166 4.166 0 4.0424
0278.HK Wah Ha Realty Company Limited 20190130 0 8.2 8.2 8.2 8.2 0 7.2952
0280.HK King Fook Holdings Limited 20190130 0 0.325 0.335 0.325 0.33 78000 0.3175 up up correct
0285.HK BYD Electronic (International) Company Limited 20190130 0 9.36 9.54 9.25 9.32 7120000 9.0038 down down correct
0286.HK Aidigong Maternal & Child Health Limited 20190130 0 0.59 0.6 0.57 0.59 10072000 0.5894
0287.HK Winfair Investment Company Limited 20190130 0 13.7 13.7 13.7 13.7 4000 13.1072
0288.HK WH Group Limited 20190130 0 6.79 6.83 6.7 6.74 23306148 6.094 down up incorrect
0289.HK Wing On Company International Limited 20190130 0 25.9 26 25.7 25.7 6221 22.5007 down down correct
0290.HK China Fortune Financial Group Limited 20190130 0 0.065 0.074 0.065 0.072 1530000 0.72 up up correct
0291.HK China Resources Beer (Holdings) Company Limited 20190130 0 27.8 27.8 26.85 27.1 4354289 26.6757 down down correct
0292.HK Asia Standard Hotel Group Limited 20190130 0 0.395 0.395 0.395 0.395 0 0.3745
0293.HK Cathay Pacific Airways Limited 20190130 0 12.26 12.26 11.92 12.16 953739 10.2555 down down correct
0294.HK Yangtzekiang Garment Limited 20190130 0 3.3 3.37 3.3 3.37 13000 3.2347 up up correct
0295.HK Kong Sun Holdings Limited 20190130 0 0.129 0.13 0.128 0.128 875000 0.128 down down correct
0296.HK Emperor Entertainment Hotel Limited 20190130 0 1.69 1.69 1.67 1.68 1050000 1.4177 down down correct
0297.HK Sinofert Holdings Limited 20190130 0 0.9 0.91 0.89 0.91 5754200 0.8257 up up correct
0299.HK Glory Sun Land Group Limited 20190130 0 0.455 0.46 0.45 0.455 515000 0.455
0303.HK Vtech Holdings Limited 20190130 0 75.1 75.5 73.95 75.45 368447 58.8609 up up correct
0305.HK Wuling Motors Holdings Limited 20190130 0 0.35 0.365 0.345 0.365 2310200 0.3582 up up correct
0306.HK Kwoon Chung Bus Holdings Limited 20190130 0 4.18 4.36 4.18 4.35 34000 4.1738 up up correct
0308.HK China Travel International Investment Hong Kong Limited 20190130 0 2.23 2.28 2.21 2.26 9870000 2.209 up up correct
0309.HK Xinhua News Media Holdings Limited 20190130 0 0.195 0.195 0.195 0.195 0 0.195
0310.HK Prosperity Investment Holdings Limited 20190130 0 0.031 0.031 0.031 0.031 0 0.031
0311.HK Luen Thai Holdings Limited 20190130 0 0.87 0.87 0.87 0.87 20200 0.819
0312.HK Shirble Department Store Holdings (China) Limited 20190130 0 0.98 1.05 0.98 1.02 422000 0.9858 up up correct
0313.HK Richly Field China Development Limited 20190130 0 0.047 0.047 0.047 0.047 0 0.047
0315.HK SmarTone Telecommunications Holdings Limited 20190130 0 9.11 9.33 9.11 9.18 1353500 7.7165 up up correct
0317.HK CSSC Offshore & Marine Engineering (Group) Company Limited 20190130 0 5.85 6.35 5.84 6.19 2451200 6.027 up up correct
0318.HK Vongroup Limited 20190130 0 0.43 0.44 0.43 0.44 69250 0.44 up up correct
0320.HK Computime Group Limited 20190130 0 0.85 0.86 0.84 0.86 20000 0.7445 up up correct
0321.HK Texwinca Holdings Limited 20190130 0 3.03 3.06 2.98 2.99 488000 2.3029 down down correct
0322.HK Tingyi (Cayman Islands) Holding Corp 20190130 0 10.2 10.32 10.12 10.28 4470204 9.2137 up up correct
0323.HK Maanshan Iron & Steel Company Limited 20190130 0 3.72 3.72 3.65 3.72 71546600 2.9424
0326.HK China Star Entertainment Limited 20190130 0 0.59 0.61 0.59 0.6 4868000 0.5167 up up correct
0327.HK PAX Global Technology Limited 20190130 0 3.44 3.48 3.38 3.47 1544000 3.1118 up up correct
0328.HK Alco Holdings Limited 20190130 0 0.95 1.01 0.93 0.95 3746000 0.95
0329.HK OCI International Holdings Limited 20190130 0 1.3 1.36 1.3 1.32 8000 1.32 up up correct
0330.HK Esprit Holdings Limited 20190130 0 1.71 1.71 1.6 1.6 5433560 1.5212 down down correct
0331.HK FSE Lifestyle Services Limited 20190130 0 3.39 3.43 3.39 3.42 229000 2.7446 up up correct
0332.HK Yuan Heng Gas Holdings Limited 20190130 0 0.59 0.61 0.59 0.61 80000 0.61 up down incorrect
0333.HK Top Form International Limited 20190130 0 1.67 1.67 1.67 1.67 0 1.4874
0334.HK China Display Optoelectronics Technology Holdings Limited 20190130 0 0.5 0.53 0.49 0.5 1992200 0.5
0335.HK Upbest Group Limited 20190130 0 1.06 1.06 1.06 1.06 100000 1.0133
0336.HK Huabao International Holdings Limited 20190130 0 3.52 3.52 3.42 3.45 4013000 3.0968 down down correct
0337.HK Greenland Hong Kong Holdings Limited 20190130 0 2.21 2.31 2.16 2.28 2866000 1.7218 up down incorrect
0338.HK Sinopec Shanghai Petrochemical Company Limited 20190130 0 3.66 3.69 3.63 3.66 22530100 2.9513
0339.HK Core Economy Investment Group Limited 20190130 0 0.43 0.43 0.43 0.43 0 0.43
0340.HK Tongguan Gold Group Limited 20190130 0 0.56 0.6 0.54 0.6 162000 0.6 up up correct
0342.HK NewOcean Energy Holdings Limited 20190130 0 2.52 2.52 2.48 2.51 1302000 2.51 down down correct
0343.HK Culturecom Holdings Limited 20190130 0 0.31 0.31 0.31 0.31 3000 0.31
0345.HK Vitasoy International Holdings Limited 20190130 0 31.15 31.2 30.6 30.8 750926 29.6554 down up incorrect
0346.HK Yanchang Petroleum International Limited 20190130 0 0.062 0.065 0.06 0.065 60090000 0.065 up down incorrect
0347.HK Angang Steel Company Limited 20190130 0 5.6 5.63 5.54 5.56 8493945 3.7831 down down correct
0348.HK China Healthwise Holdings Limited 20190130 0 0.043 0.043 0.041 0.042 1134000 0.42 down down correct
0351.HK Asia Energy Logistics Group Limited 20190130 0 0.06 0.06 0.06 0.06 0 0.3
0352.HK Fortune Sun (China) Holdings Limited 20190130 0 0.8 0.8 0.8 0.8 0 0.8
0354.HK Chinasoft International Limited 20190130 0 3.85 3.86 3.78 3.82 10451412 3.7659 down up incorrect
0355.HK Century City International Holdings Limited 20190130 0 0.7 0.71 0.7 0.71 41503 0.6732 up up correct
0356.HK DT Capital Limited 20190130 0 0.09 0.09 0.089 0.09 990000 0.09
0357.HK Hainan Meilan International Airport Company Limited 20190130 0 6.8 6.8 6.55 6.55 363000 6.55 down up incorrect
0358.HK Jiangxi Copper Company Limited 20190130 0 9.42 9.5 9.39 9.5 3722000 9.0976 up up correct
0359.HK China Haisheng Juice Holdings Co. Ltd 20190130 0 0.2 0.2 0.2 0.2 0 0.2
0360.HK New Focus Auto Tech Holdings Limited 20190130 0 0.215 0.219 0.21 0.211 1356000 0.211 down down correct
0361.HK Sino Golf Holdings Limited 20190130 0 0.25 0.25 0.25 0.25 0 0.25
0362.HK Xinyang Maojian Group Limited 20190130 0 0.325 0.34 0.325 0.34 692500 0.34 up up correct
0363.HK Shanghai Industrial Holdings Limited 20190130 0 16.3 16.44 16.2 16.2 1922853 13.1838 down down correct
0365.HK Sino ICT Holdings Limited 20190130 0 1.65 1.7 1.65 1.7 76000 1.7 up up correct
0366.HK Luks Group (Vietnam Holdings) Company Limited 20190130 0 1.89 1.97 1.89 1.89 282000 1.6162
0367.HK Chuang's Consortium International Limited 20190130 0 1.6 1.62 1.6 1.62 48000 1.4543 up up correct
0369.HK Wing Tai Properties Limited 20190130 0 6 6 5.96 6 60000 5.0306
0370.HK China Best Group Holding Limited 20190130 0 0.198 0.199 0.198 0.199 220000 0.8674 up up correct
0371.HK Beijing Enterprises Water Group Limited 20190130 0 4.51 4.55 4.45 4.49 13529430 3.8553 down down correct
0372.HK PT International Development Corporation Limited 20190130 0 0.43 0.435 0.43 0.435 168000 0.435 up up correct
0373.HK Allied Group Limited 20190130 0 46 46 46 46 4000 1.9641
0374.HK Four Seas Mercantile Holdings Limited 20190130 0 3.99 4.07 3.99 4.06 22000 3.6827 up up correct
0375.HK YGM Trading Limited 20190130 0 7.43 7.43 7.43 7.43 0 6.4346
0376.HK Yunfeng Financial Group Limited 20190130 0 4.55 4.63 4.55 4.62 384000 4.62 up up correct
0377.HK China Huajun Group Limited 20190130 0 11.74 11.74 11.74 11.74 0 11.74
0379.HK China Ever Grand Financial Leasing Group Co. Ltd 20190130 0 0.042 0.042 0.042 0.042 0 0.42
0380.HK China Pipe Group Limited 20190130 0 0.285 0.285 0.285 0.285 12000 0.285
0381.HK OL 20190130 0 0.015 0.016 0.015 0.016 17240000 0.016 up up correct
0383.HK China Medical & HealthCare Group Limited 20190130 0 0.181 0.2 0.181 0.19 2058000 0.19 up up correct
0384.HK China Gas Holdings Limited 20190130 0 24.05 24.1 23.5 24 6371642 22.7205 down down correct
0385.HK Chinney Alliance Group Limited 20190130 0 1.3 1.3 1.3 1.3 40 1.1498
0386.HK China Petroleum & Chemical Corporation 20190130 0 6.5 6.59 6.39 6.58 143946500 5.0947 up up correct
0387.HK Leeport (Holdings) Limited 20190130 0 1.11 1.11 1.07 1.1 208000 0.9801 down up incorrect
0388.HK Hong Kong Exchanges and Clearing Limited 20190130 0 243.8 243.8 239.8 241.2 3164923 225.4516 down down correct
0389.HK China Tontine Wines Group Limited 20190130 0 0.129 0.129 0.122 0.125 8000 0.125 down up incorrect
0390.HK China Railway Group Limited 20190130 0 7.37 7.38 7.24 7.35 23349192 6.4572 down down correct
0391.HK Mei Ah Entertainment Group Limited 20190130 0 0.255 0.275 0.25 0.255 1300000 0.255
0392.HK Beijing Enterprises Holdings Limited 20190130 0 44 44 43.3 43.45 1109754 38.8027 down down correct
0393.HK Glorious Sun Enterprises Limited 20190130 0 0.87 0.87 0.87 0.87 28000 0.7092
0396.HK Hing Lee (HK) Holdings Limited 20190130 0 0.3 0.3 0.3 0.3 0 0.3
0397.HK Power Financial Group Limited 20190130 0 0.09 0.093 0.09 0.093 883025 0.093 up up correct
0398.HK Oriental Watch Holdings Limited 20190130 0 2.02 2.05 2.01 2.02 510000 1.7691
0399.HK Innovative Pharmaceutical Biotech Limited 20190130 0 0.375 0.38 0.375 0.38 26500 0.38 up up correct
0400.HK OL 20190130 0 2.82 2.83 2.8 2.83 147000 2.83 up up correct
0401.HK Wanjia Group Holdings Limited 20190130 0 0.105 0.105 0.105 0.105 15000 0.1022
0403.HK Starlite Holdings Limited 20190130 0 0.365 0.365 0.345 0.365 438000 0.3481
0405.HK Yuexiu Real Estate Investment Trust 20190130 0 5.39 5.42 5.37 5.42 6074100 4.4383 up up correct
0406.HK Yau Lee Holdings Limited 20190130 0 1.42 1.45 1.38 1.44 113500 1.2896 up down incorrect
0408.HK Yip's Chemical Holdings Limited 20190130 0 2.45 2.47 2.4 2.43 78000 1.9713 down down correct
0410.HK SOHO China Limited 20190130 0 3.16 3.16 3.11 3.15 3364800 3.1075 down down correct
0411.HK Lam Soon (Hong Kong) Limited 20190130 0 14.9 14.9 14.9 14.9 0 13.5242
0412.HK China Shandong Hi 20190130 0 0.25 0.25 0.25 0.25 24388 0.25
0413.HK South China Holdings Company Limited 20190130 0 0.181 0.181 0.181 0.181 0 0.181
0416.HK Bank of Jinzhou Co. Ltd 20190130 0 7.3 7.36 7.29 7.3 37000 7.3
0417.HK Tse Sui Luen Jewellery (International) Limited 20190130 0 1.79 1.8 1.79 1.79 70000 1.7324
0418.HK Founder Holdings Limited 20190130 0 0.385 0.385 0.385 0.385 0 0.385
0419.HK OL 20190130 0 0.2 0.2 0.194 0.196 6600000 0.196 down down correct
0420.HK Fountain Set (Holdings) Limited 20190130 0 1.23 1.24 1.22 1.23 1040000 0.9807
0422.HK Vietnam Manufacturing and Export Processing (Holdings) Limited 20190130 0 0.325 0.33 0.325 0.33 14000 0.33 up up correct
0423.HK Hong Kong Economic Times Holdings Limited 20190130 0 1.46 1.46 1.46 1.46 2000 1.1999
0425.HK OL 20190130 0 26.9 26.9 26.15 26.5 1614775 26.5 down down correct
0426.HK One Media Group Limited 20190130 0 0.7 0.7 0.68 0.7 172000 0.7
0428.HK Cocoon Holdings Limited 20190130 0 0.55 0.57 0.53 0.53 552000 0.5064 down down correct
0431.HK Greater China Financial Holdings Limited 20190130 0 0.204 0.206 0.2 0.205 274700000 0.205 up up correct
0432.HK Pacific Century Premium Developments Limited 20190130 0 2.38 2.38 2.38 2.38 42000 2.3704
0434.HK Boyaa Interactive International Limited 20190130 0 1.51 1.59 1.5 1.59 446000 1.3448 up up correct
0435.HK Sunlight Real Estate Investment Trust 20190130 0 5.41 5.43 5.39 5.41 1054000 4.5548
0436.HK New Universe Environmental Group Limited 20190130 0 0.4 0.4 0.4 0.4 0 0.367
0438.HK IRICO Group New Energy Company Limited 20190130 0 0.71 0.72 0.71 0.72 162000 14.4 up up correct
0439.HK KuangChi Science Limited 20190130 0 0.53 0.54 0.51 0.53 4228000 0.53
0440.HK Dah Sing Financial Holdings Limited 20190130 0 42.45 42.65 42.25 42.55 316000 37.0067 up up correct
0442.HK Hifood Group Holdings Co. Limited 20190130 0 2.2 2.29 2.1 2.15 54000 2.15 down down correct
0444.HK Sincere Watch (Hong Kong) Limited 20190130 0 0.068 0.07 0.066 0.07 970000 0.07 up up correct
0445.HK CIMC 20190130 0 47350 47350 46900 46900 165 46899.9953 down down correct
0450.HK Hung Hing Printing Group Limited 20190130 0 1.16 1.17 1.16 1.16 132000 0.9694
0451.HK GCL New Energy Holdings Limited 20190130 0 0.3 0.3 0.29 0.295 12570000 0.295 down up incorrect
0455.HK Tianda Pharmaceuticals Limited 20190130 0 0.212 0.22 0.212 0.22 404000 0.214 up up correct
0456.HK New City Development Group Limited 20190130 0 0.85 0.85 0.81 0.81 1120000 0.81 down down correct
0458.HK Tristate Holdings Limited 20190130 0 1.6 1.6 1.6 1.6 0 1.6
0459.HK Midland IC&I Limited 20190130 0 0.211 0.212 0.204 0.212 352000 0.212 up up correct
0460.HK Sihuan Pharmaceutical Holdings Group Ltd 20190130 0 1.6 1.61 1.57 1.59 9142022 1.5356 down down correct
0464.HK China Overseas Nuoxin International Holdings Limited 20190130 0 1.7 1.7 1.7 1.7 1500000 1.7
0465.HK Futong Technology Development Holdings Limited 20190130 0 0.7 0.7 0.7 0.7 0 0.6821
0467.HK United Energy Group Limited 20190130 0 1.22 1.24 1.17 1.2 2077362 1.1496 down down correct
0468.HK Greatview Aseptic Packaging Company Limited 20190130 0 5 5 4.86 4.93 2371000 3.9066 down up incorrect
0471.HK CMMB Vision Holdings Limited 20190130 0 0.092 0.092 0.088 0.09 6716000 1.8 down down correct
0472.HK OL 20190130 0 0.5 0.5 0.5 0.5 50000 0.5
0474.HK Aceso Life Science Group Limited 20190130 0 0.21 0.21 0.21 0.21 0 0.21
0475.HK OL 20190130 0 1.11 1.11 1.11 1.11 0 1.11
0476.HK China Dynamics (Holdings) Limited 20190130 0 0.098 0.1 0.093 0.098 570000 0.098
0480.HK HKR International Limited 20190130 0 3.81 3.81 3.78 3.79 651200 3.4564 down down correct
0482.HK Sandmartin International Holdings Limited 20190130 0 0.08 0.08 0.08 0.08 0 0.8
0483.HK Bauhaus International (Holdings) Limited 20190130 0 1.3 1.3 1.3 1.3 20000 0.4927
0484.HK OL 20190130 0 4.05 4.17 4.05 4.06 124100 4.06 up up correct
0485.HK China Sinostar Group Company Limited 20190130 0 0.03 0.03 0.03 0.03 0 0.6
0486.HK United Company RUSAL International Public Joint 20190130 0 3.3 3.3 3.18 3.25 95782829 3.25 down up incorrect
0487.HK Success Universe Group Limited 20190130 0 0.248 0.25 0.246 0.246 276000 0.246 down down correct
0488.HK Lai Sun Development Company Limited 20190130 0 13.2 13.2 12 12.94 181009 10.9848 down up incorrect
0489.HK Dongfeng Motor Group Company Limited 20190130 0 8.06 8.07 7.88 8.06 6891281 6.5908
0491.HK Emperor Culture Group Limited 20190130 0 0.126 0.152 0.126 0.149 10160000 0.149 up up correct
0493.HK GOME Retail Holdings Limited 20190130 0 0.65 0.66 0.64 0.65 55330000 0.65
0495.HK Paladin Limited 20190130 0 0.17 0.17 0.17 0.17 0 0.17
0496.HK Kasen International Holdings Limited 20190130 0 3.48 3.69 3.48 3.69 3296000 3.69 up up correct
0497.HK CSI Properties Limited 20190130 0 0.365 0.37 0.365 0.37 1220000 0.3472 up up correct
0498.HK Blue River Holdings Limited 20190130 0 0.124 0.126 0.123 0.124 976000 0.62
0499.HK Qingdao Holdings International Limited 20190130 0 0.59 0.59 0.59 0.59 21 0.5507
0500.HK Frontier Services Group Limited 20190130 0 1.22 1.25 1.21 1.21 154000 1.21 down down correct
0503.HK Lansen Pharmaceutical Holdings Limited 20190130 0 0.95 0.95 0.95 0.95 0 0.4419
0505.HK Xingye Alloy Materials Group Limited 20190130 0 0.65 0.69 0.63 0.65 12000 0.65
0506.HK China Foods Limited 20190130 0 3.14 3.14 3.07 3.1 2984000 2.9054 down down correct
0508.HK Dingyi Group Investment Limited 20190130 0 0.51 0.51 0.49 0.49 1460001 0.49 down down correct
0509.HK Century Sunshine Group Holdings Limited 20190130 0 0.2 0.202 0.193 0.197 1756773 0.197 down up incorrect
0510.HK CASH Financial Services Group Limited 20190130 0 0.056 0.056 0.054 0.055 82620 1.1 down down correct
0511.HK Television Broadcasts Limited 20190130 0 14.74 14.9 14.7 14.78 330900 13.4539 up up correct
0512.HK China Grand Pharmaceutical and Healthcare Holdings Limited 20190130 0 4 4.1 3.97 4.09 1340000 3.8849 up up correct
0513.HK Continental Holdings Limited 20190130 0 0.107 0.109 0.106 0.109 34000 1.0057 up up correct
0515.HK China Silver Technology Holdings Limited 20190130 0 0.078 0.082 0.067 0.08 7796000 0.4 up up correct
0517.HK COSCO SHIPPING International (Hong Kong) Co. Ltd 20190130 0 2.75 2.75 2.73 2.75 162000 2.1757
0518.HK Tungtex (Holdings) Company Limited 20190130 0 0.73 0.74 0.7 0.7 194000 0.6414 down down correct
0519.HK Applied Development Holdings Limited 20190130 0 0.445 0.45 0.42 0.445 145000 0.445
0520.HK Xiabuxiabu Catering Management (China) Holdings Co. Ltd 20190130 0 11.38 11.46 11.1 11.2 1422500 10.8356 down up incorrect
0521.HK CWT International Limited 20190130 0 0.133 0.133 0.13 0.133 650000 0.133
0522.HK ASM Pacific Technology Limited 20190130 0 82 84.4 81.45 83.6 1217739 77.08 up up correct
0525.HK Guangshen Railway Company Limited 20190130 0 3.2 3.2 3.12 3.17 4527990 2.955 down down correct
0527.HK China Ruifeng Renewable Energy Holdings Limited 20190130 0 0.5 0.51 0.5 0.51 356000 0.51 up up correct
0528.HK Kingdom Holdings Limited 20190130 0 1.31 1.31 1.31 1.31 0 1.1992
0529.HK SiS International Holdings Limited 20190130 0 4.05 4.05 4.05 4.05 12000 3.9259
0530.HK Goldin Financial Holdings Limited 20190130 0 2.69 2.69 2.62 2.66 164000 2.66 down down correct
0531.HK Samson Holding Ltd 20190130 0 0.53 0.54 0.53 0.53 635000 0.53
0533.HK Goldlion Holdings Limited 20190130 0 3.26 3.26 3.26 3.26 58000 2.5794
0535.HK Gemdale Properties and Investment Corporation Limited 20190130 0 0.78 0.82 0.76 0.82 49872000 0.6824 up down incorrect
0536.HK Tradelink Electronic Commerce Limited 20190130 0 1.2 1.21 1.2 1.2 380000 0.9465
0538.HK Ajisen (China) Holdings Limited 20190130 0 2.21 2.3 2.21 2.3 107000 1.9085 up down incorrect
0540.HK Speedy Global Holdings Limited 20190130 0 0.335 0.335 0.335 0.335 0 0.2845
0542.HK TFG International Group Limited 20190130 0 0.28 0.285 0.275 0.275 360000 0.275 down up incorrect
0543.HK Pacific Online Limited 20190130 0 1.27 1.29 1.25 1.29 134000 0.9919 up up correct
0544.HK Daido Group Limited 20190130 0 0.036 0.04 0.036 0.04 40000 0.04 up up correct
0546.HK OL 20190130 0 3.39 3.39 3.27 3.36 964000 3.36 down down correct
0547.HK Digital Domain Holdings Limited 20190130 0 0.095 0.099 0.095 0.095 1194000 0.95
0548.HK Shenzhen Expressway Company Limited 20190130 0 8.83 8.85 8.54 8.61 5224000 7.1609 down down correct
0550.HK KK Culture Holdings Limited 20190130 0 1.76 1.81 1.7 1.75 222000 1.75 down down correct
0551.HK Yue Yuen Industrial (Holdings) Limited 20190130 0 26.3 26.3 25.95 26.15 555575 22.9887 down down correct
0552.HK China Communications Services Corporation Limited 20190130 0 7.21 7.4 7.16 7.28 15132536 6.6147 up down incorrect
0553.HK Nanjing Panda Electronics Company Limited 20190130 0 2.83 2.83 2.79 2.82 206000 2.6955 down down correct
0554.HK Hans Energy Company Limited 20190130 0 0.219 0.23 0.219 0.23 600000 0.23 up up correct
0558.HK L.K. Technology Holdings Limited 20190130 0 0.68 0.7 0.65 0.69 2741750 0.5852 up up correct
0559.HK DeTai New Energy Group Limited 20190130 0 0.029 0.03 0.029 0.03 240000 0.03 up up correct
0560.HK Chu Kong Shipping Enterprises (Group) Company Limited 20190130 0 1.77 1.78 1.77 1.78 24000 1.5896 up up correct
0563.HK Shanghai Industrial Urban Development Group Limited 20190130 0 1.32 1.33 1.31 1.32 2472000 1.2401
0564.HK Zhengzhou Coal Mining Machinery Group Company Limited 20190130 0 3.98 3.98 3.88 3.93 727600 3.442 down down correct
0565.HK Art Group Holdings Limited 20190130 0 0.37 0.37 0.315 0.315 155000 0.315 down up incorrect
0567.HK Daisho Microline Holdings Limited 20190130 0 0.241 0.25 0.241 0.25 264255 0.2176 up down incorrect
0568.HK Shandong Molong Petroleum Machinery Company Limited 20190130 0 1.33 1.33 1.28 1.31 249200 1.31 down down correct
0570.HK China Traditional Chinese Medicine Holdings Co. Limited 20190130 0 4.85 4.86 4.68 4.73 19032000 4.4489 down down correct
0571.HK eSun Holdings Limited 20190130 0 1.23 1.23 1.21 1.21 176000 1.21 down down correct
0572.HK OL 20190130 0 0.042 0.043 0.04 0.042 9608000 0.042
0573.HK Tao Heung Holdings Limited 20190130 0 1.33 1.35 1.32 1.34 108000 1.1183 up up correct
0574.HK Pa Shun International Holdings Limited 20190130 0 0.53 0.55 0.52 0.55 9144000 0.55 up up correct
0575.HK Endurance RP Limited 20190130 0 0.305 0.31 0.305 0.31 2379963 0.31 up up correct
0576.HK Zhejiang Expressway Co. Ltd 20190130 0 7.94 7.96 7.65 7.96 5732000 6.6426 up up correct
0579.HK Beijing Jingneng Clean Energy Co. Limited 20190130 0 1.67 1.7 1.67 1.67 1734000 1.4374
0580.HK Sun.King Technology Group Limited 20190130 0 1.17 1.17 1.15 1.16 80000 1.0554 down down correct
0581.HK OL 20190130 0 5.15 5.22 5.09 5.2 8218445 5.2 up up correct
0582.HK Landing International Development Limited 20190130 0 2.5 2.55 2.46 2.52 1713030 2.52 up up correct
0583.HK Great Wall Pan Asia Holdings Limited 20190130 0 0.55 0.59 0.52 0.59 4706000 0.59 up up correct
0585.HK Imagi International Holdings Limited 20190130 0 1.93 1.98 1.83 1.85 12540200 1.85 down down correct
0586.HK China Conch Venture Holdings Limited 20190130 0 25 25.05 24.65 25 3202011 23.5525
0588.HK Beijing North Star Company Limited 20190130 0 2.24 2.32 2.24 2.28 1622000 1.951 up up correct
0590.HK Luk Fook Holdings (International) Limited 20190130 0 22.55 22.85 22.3 22.45 1293000 19.4988 down down correct
0592.HK Bossini International Holdings Limited 20190130 0 0.275 0.285 0.275 0.285 253460 0.2542 up up correct
0595.HK AV Concept Holdings Limited 20190130 0 0.33 0.34 0.325 0.335 134000 0.263 up up correct
0596.HK OL 20190130 0 3.86 3.88 3.81 3.85 2392000 3.85 down down correct
0598.HK Sinotrans Limited 20190130 0 3.59 3.59 3.49 3.54 11747000 2.9649 down down correct
0599.HK OL 20190130 0 0.5 0.54 0.495 0.54 696000 0.54 up up correct
0600.HK China Infrastructure Investment Limited 20190130 0 0.046 0.046 0.041 0.043 4738000 0.043 down up incorrect
0601.HK Rare Earth Magnesium Technology Group Holdings Limited 20190130 0 0.295 0.305 0.29 0.295 850000 0.2648
0602.HK OL 20190130 0 0.29 0.29 0.29 0.29 27500 0.29
0603.HK China Oil And Gas Group Limited 20190130 0 0.53 0.53 0.52 0.52 2562880 0.5149 down down correct
0604.HK Shenzhen Investment Limited 20190130 0 2.71 2.71 2.66 2.69 4824904 2.188 down up incorrect
0607.HK Fullshare Holdings Limited 20190130 0 1.67 1.69 1.56 1.66 72488520 1.66 down down correct
0608.HK High Fashion International Limited 20190130 0 1.87 1.87 1.87 1.87 0 1.71
0609.HK Tiande Chemical Holdings Limited 20190130 0 0.6 0.6 0.6 0.6 68000 0.5746
0610.HK Wai Kee Holdings Limited 20190130 0 4.2 4.28 4.2 4.28 98000 3.434 up up correct
0611.HK China Nuclear Energy Technology Corporation Limited 20190130 0 0.63 0.64 0.62 0.63 2046000 0.63
0612.HK China Investment Fund Company Limited 20190130 0 27.3 27.45 26.75 27 2450602 26.7429 down down correct
0613.HK Planetree International Development Limited 20190130 0 0.189 0.193 0.187 0.19 5634000 1.9 up up correct
0616.HK Eminence Enterprise Limited 20190130 0 0.082 0.085 0.078 0.08 4680000 1.6 down down correct
0617.HK Paliburg Holdings Limited 20190130 0 3.15 3.15 3.15 3.15 4 2.9972
0619.HK South China Financial Holdings Limited 20190130 0 0.58 0.58 0.58 0.58 154000 0.58
0620.HK DTXS Silk Road Investment Holdings Company Limited 20190130 0 3.81 3.81 3.75 3.8 288000 3.8 down down correct
0621.HK Taung Gold International Limited 20190130 0 0.069 0.071 0.067 0.068 120580000 0.068 down down correct
0622.HK Oshidori International Holdings Limited 20190130 0 0.51 0.52 0.495 0.51 825000 0.4984
0623.HK SinoMedia Holding Limited 20190130 0 1.66 1.66 1.63 1.66 763000 1.4329
0626.HK Public Financial Holdings Limited 20190130 0 3.22 3.23 3.21 3.22 204000 2.7573
0628.HK Gome Finance Technology Co. Ltd 20190130 0 0.6 0.6 0.6 0.6 56000 0.6
0629.HK Yue Da International Holdings Limited 20190130 0 0.4 0.4 0.4 0.4 0 0.4
0630.HK AMCO United Holding Limited 20190130 0 0.084 0.084 0.084 0.084 0 0.084
0631.HK Sany Heavy Equipment International Holdings Company Limited 20190130 0 2.56 2.59 2.42 2.57 1378000 2.3767 up up correct
0632.HK CHK Oil Limited 20190130 0 0.096 0.096 0.085 0.095 252000 1.9 down down correct
0635.HK Playmates Holdings Limited 20190130 0 1.03 1.03 1.02 1.02 279428 0.845 down down correct
0636.HK Kerry Logistics Network Limited 20190130 0 12.32 12.5 12.32 12.4 737500 11.2629 up up correct
0637.HK Lee Kee Holdings Limited 20190130 0 0.415 0.415 0.415 0.415 0 0.4018
0638.HK OL 20190130 0 1.32 1.32 1.32 1.32 44000 1.32
0639.HK Shougang Fushan Resources Group Limited 20190130 0 1.64 1.67 1.64 1.67 906000 1.2718 up up correct
0640.HK Infinity Development Holdings Company Limited 20190130 0 0.73 0.75 0.73 0.75 136000 0.6018 up up correct
0641.HK CHTC Fong's International Company Limited 20190130 0 0.95 0.99 0.95 0.99 12000 0.9068 up up correct
0643.HK Carry Wealth Holdings Limited 20190130 0 0.5 0.5 0.5 0.5 0 0.5
0646.HK OL 20190130 0 0.043 0.047 0.043 0.047 1712000 0.047 up down incorrect
0647.HK JOYCE BOUTIQUE 20190130 0 12.55 12.64 12.43 12.47 261500 12.47 down down correct
0650.HK IDG Energy Investment Limited 20190130 0 1.02 1.02 1.02 1.02 0 1.02
0653.HK Bonjour Holdings Limited 20190130 0 0.218 0.22 0.218 0.219 108200 0.219 up up correct
0655.HK Hongkong Chinese Limited 20190130 0 1.15 1.2 1.15 1.2 40000 1.1261 up up correct
0656.HK Fosun International Limited 20190130 0 11.02 11.06 10.72 10.82 13131868 9.8585 down up incorrect
0657.HK G 20190130 0 0.063 0.063 0.063 0.063 0 0.063
0658.HK China High Speed Transmission Equipment Group Co. Ltd 20190130 0 7.07 7.24 6.99 7.23 3814000 6.8139 up up correct
0659.HK NWS Holdings Limited 20190130 0 18 18.18 17.82 18.1 6606097 15.0415 up up correct
0660.HK Wai Chun Bio 20190130 0 0.043 0.043 0.043 0.043 0 0.43
0661.HK China Daye Non 20190130 0 0.056 0.056 0.056 0.056 118000 0.056
0662.HK Asia Financial Holdings Limited 20190130 0 4.69 4.69 4.69 4.69 0 4.3847
0663.HK King Stone Energy Group Limited 20190130 0 0.125 0.14 0.125 0.125 3848000 0.125
0665.HK Haitong International Securities Group Limited 20190130 0 2.74 2.74 2.68 2.7 5694000 2.3636 down down correct
0668.HK Doyen International Holdings Limited 20190130 0 0.54 0.54 0.54 0.54 0 0.54
0669.HK Techtronic Industries Company Limited 20190130 0 45.95 45.95 44.85 45.8 3259877 43.8533 down down correct
0670.HK China Eastern Airlines Corporation Limited 20190130 0 4.85 4.92 4.77 4.84 4896000 4.7498 down down correct
0672.HK Zhong An Group Limited 20190130 0 0.255 0.255 0.25 0.255 957000 0.235
0673.HK China Health Group Limited 20190130 0 0.088 0.088 0.088 0.088 0 0.088
0674.HK China Tangshang Holdings Limited 20190130 0 0.21 0.21 0.21 0.21 0 0.21
0675.HK K & P International Holdings Limited 20190130 0 0.59 0.59 0.59 0.59 0 0.469
0676.HK Pegasus International Holdings Limited 20190130 0 1.01 1.01 1.01 1.01 0 1.01
0677.HK Golden Resources Development International Limited 20190130 0 0.54 0.55 0.53 0.54 688000 0.4753
0678.HK Genting Hong Kong Limited 20190130 0 1.46 1.51 1.45 1.45 15013000 1.45 down up incorrect
0679.HK Asia Tele 20190130 0 1.17 1.2 1.17 1.2 300000 1.1418 up up correct
0680.HK Nan Hai Corporation Limited 20190130 0 0.169 0.171 0.168 0.171 1600000 0.1693 up up correct
0681.HK Chinese People Holdings Company Limited 20190130 0 0.067 0.07 0.067 0.07 2112000 0.07 up up correct
0682.HK Chaoda Modern Agriculture (Holdings) Limited 20190130 0 0.069 0.071 0.068 0.069 2048000 0.069
0683.HK Kerry Properties Limited 20190130 0 31.75 32.5 31.25 31.9 1630071 24.2225 up up correct
0684.HK Allan International Holdings Limited 20190130 0 1.78 1.78 1.78 1.78 0 1.5246
0685.HK Media Chinese International Limited 20190130 0 0.38 0.395 0.38 0.395 54000 0.3555 up up correct
0686.HK Beijing Energy International Holding Co. Ltd 20190130 0 0.39 0.39 0.375 0.375 8712000 0.375 down down correct
0687.HK Tysan Holdings Limited 20190130 0 2.38 2.38 2.36 2.37 2026000 0.2452 down down correct
0688.HK China Overseas Land & Investment Limited 20190130 0 28.35 29.5 28.25 28.95 26691680 24.9996 up down incorrect
0689.HK EPI (Holdings) Limited 20190130 0 0.144 0.15 0.141 0.143 8235000 0.143 down down correct
0690.HK Uni 20190130 0 0.094 0.096 0.094 0.096 2105759 0.096 up up correct
0691.HK China Shanshui Cement Group Limited 20190130 0 1.8 1.93 1.8 1.88 291000 1.88 up up correct
0693.HK Tan Chong International Limited 20190130 0 2.35 2.35 2.35 2.35 0 2.0748
0694.HK Beijing Capital International Airport Company Limited 20190130 0 7.4 7.47 7.27 7.37 8628796 6.8328 down up incorrect
0695.HK Dongwu Cement International Limited 20190130 0 1.38 1.4 1.38 1.4 124000 1.2383 up up correct
0696.HK TravelSky Technology Limited 20190130 0 20.7 21.2 20.2 21.15 1913338 20.2844 up up correct
0697.HK Shoucheng Holdings Limited 20190130 0 0.207 0.211 0.207 0.209 461200 0.8334 up up correct
0698.HK Tongda Group Holdings Limited 20190130 0 1.14 1.15 0.91 1.02 328648223 0.8918 down down correct
0699.HK CAR Inc 20190130 0 20.66 21.1 20.39 20.95 6012579 20.95 up up correct
0700.HK Tencent Holdings Limited 20190130 0 342 344.2 339 344.2 13088450 341.3713 up up correct
0701.HK CNT Group Limited 20190130 0 0.275 0.29 0.275 0.29 108000 0.2405 up up correct
0702.HK Sino Oil and Gas Holdings Limited 20190130 0 0.144 0.144 0.144 0.144 60000 0.144
0703.HK Future Bright Holdings Limited 20190130 0 0.73 0.73 0.73 0.73 102000 0.7154
0707.HK Asia Television Holdings Limited 20190130 0 0.27 0.275 0.26 0.26 9952000 0.26 down down correct
0708.HK China Evergrande New Energy Vehicle Group Limited 20190130 0 13.6 14.38 13.5 14.04 9759000 14.04 up up correct
0709.HK Giordano International Limited 20190130 0 3.89 3.99 3.87 3.92 2037900 3.1228 up up correct
0710.HK BOE Varitronix Limited 20190130 0 2.06 2.15 2.05 2.11 938223 2.075 up up correct
0711.HK OL 20190130 0 0.66 0.67 0.65 0.67 788000 0.67 up up correct
0712.HK Comtec Solar Systems Group Limited 20190130 0 0.079 0.084 0.079 0.081 1364000 0.324 up up correct
0713.HK World Houseware (Holdings) Limited 20190130 0 0.38 0.38 0.38 0.38 0 0.38
0715.HK China Oceanwide Holdings Limited 20190130 0 0.365 0.365 0.365 0.365 116000 0.365
0716.HK Singamas Container Holdings Limited 20190130 0 1.04 1.05 1.03 1.04 1844000 0.6934
0717.HK Emperor Capital Group Limited 20190130 0 0.365 0.37 0.36 0.36 7836000 0.3538 down down correct
0718.HK Tai United Holdings Limited 20190130 0 0.28 0.29 0.275 0.28 498000 0.168
0719.HK Shandong Xinhua Pharmaceutical Company Limited 20190130 0 3.9 4 3.75 3.94 199000 3.5445 up up correct
0720.HK Auto Italia Holdings Limited 20190130 0 0.077 0.077 0.077 0.077 0 0.077
0721.HK China Financial International Investments Limited 20190130 0 0.164 0.173 0.164 0.172 140000 0.172 up up correct
0722.HK UMP Healthcare Holdings Limited 20190130 0 1.66 1.66 1.66 1.66 0 1.5104
0724.HK Ruixin International Holdings Limited 20190130 0 0.011 0.012 0.011 0.012 2060000 0.24 up up correct
0725.HK Perennial International Limited 20190130 0 0.97 0.97 0.97 0.97 0 0.97
0726.HK DIT Group Limited 20190130 0 0.102 0.104 0.102 0.103 300000 0.412 up up correct
0727.HK Crown International Corporation Limited 20190130 0 0.425 0.52 0.425 0.51 100000 0.51 up down incorrect
0728.HK China Telecom Corporation Limited 20190130 0 4.38 4.38 4.25 4.27 42108884 3.7572 down down correct
0730.HK Shougang Concord Grand (Group) Limited 20190130 0 0.14 0.14 0.14 0.14 211000 0.14
0732.HK Truly International Holdings Limited 20190130 0 0.97 1.07 0.97 1.03 26180000 1.0118 up up correct
0733.HK OL 20190130 0 2.33 2.36 2.33 2.34 56000 2.34 up down incorrect
0736.HK China Properties Investment Holdings Limited 20190130 0 0.025 0.025 0.0239 0.025 16446 0.9896
0737.HK Shenzhen Investment Holdings Bay Area Development Company Limited 20190130 0 3.97 3.97 3.95 3.96 308818 3.2141 down up incorrect
0738.HK Le Saunda Holdings Limited 20190130 0 0.88 0.89 0.88 0.89 54000 0.4867 up up correct
0743.HK Asia Cement (China) Holdings Corporation 20190130 0 5.71 5.76 5.53 5.55 488500 4.4345 down down correct
0745.HK China National Culture Group Limited 20190130 0 0.014 0.015 0.014 0.015 600000 0.3 up up correct
0746.HK Lee & Man Chemical Company Limited 20190130 0 5.39 5.39 5.32 5.38 62000 4.275 down down correct
0747.HK Shenyang Public Utility Holdings Company Limited 20190130 0 0.25 0.255 0.25 0.255 56000 0.255 up up correct
0750.HK China Shuifa Singyes Energy Holdings Limited 20190130 0 0.98 1.1 0.94 1.03 62712462 1.0028 up up correct
0751.HK Skyworth Group Limited 20190130 0 2.31 2.45 2.31 2.39 24639995 2.3204 up up correct
0752.HK Pico Far East Holdings Limited 20190130 0 2.85 2.92 2.85 2.9 104000 2.5448 up up correct
0753.HK Air China Limited 20190130 0 7.7 7.89 7.57 7.77 14322000 7.566 up down incorrect
0754.HK Hopson Development Holdings Limited 20190130 0 6.92 7.03 6.79 6.98 1201189 5.336 up up correct
0755.HK Shanghai Zendai Property Limited 20190130 0 0.125 0.129 0.125 0.128 2760000 0.128 up up correct
0756.HK Summi (Group) Holdings Limited 20190130 0 0.188 0.198 0.188 0.198 416000 0.198 up up correct
0757.HK Solargiga Energy Holdings Limited 20190130 0 0.107 0.125 0.107 0.118 6998000 0.118 up down incorrect
0758.HK Macrolink Capital Holdings Limited 20190130 0 0.76 0.81 0.73 0.79 618000 0.79 up up correct
0759.HK CEC International Holdings Limited 20190130 0 0.61 0.66 0.61 0.64 4208000 0.6269 up up correct
0760.HK Talent Property Group Limited 20190130 0 0.059 0.059 0.059 0.059 15000 0.059
0762.HK China Unicom (Hong Kong) Limited 20190130 0 9.04 9.04 8.87 8.91 24359679 7.7685 down up incorrect
0763.HK ZTE Corporation 20190130 0 15.96 15.98 15.32 15.38 7881040 15.0916 down down correct
0764.HK Eternity Investment Limited 20190130 0 0.171 0.198 0.171 0.197 1044350 0.197 up down incorrect
0765.HK Perfectech International Holdings Limited 20190130 0 1.2 1.25 1.2 1.25 38000 1.25 up up correct
0767.HK Zhong Ji Longevity Science Group Limited 20190130 0 0.072 0.072 0.072 0.072 20152 0.072
0768.HK UBA Investments Limited 20190130 0 0.078 0.078 0.078 0.078 0 0.078
0769.HK China Rare Earth Holdings Limited 20190130 0 0.3 0.3 0.285 0.3 3856000 0.3
0771.HK Automated Systems Holdings Limited 20190130 0 0.98 1.03 0.98 1 37200 0.7361 up up correct
0772.HK China Literature Limited 20190130 0 38.95 38.95 37.75 38.2 1085653 38.2 down down correct
0775.HK CK Life Sciences Int'l. (Holdings) Inc 20190130 0 0.42 0.425 0.415 0.42 955982 0.4007
0776.HK Imperium Group Global Holdings Limited 20190130 0 1.92 1.92 1.92 1.92 2000 1.92
0777.HK NetDragon Websoft Holdings Limited 20190130 0 14.38 14.38 14.12 14.22 75500 13.2084 down down correct
0778.HK Fortune Real Estate Investment Trust 20190130 0 9.76 9.76 9.66 9.68 4657350 8.1107 down down correct
0780.HK Tongcheng 20190130 0 13.72 14.42 13.7 14 1242000 14 up up correct
0784.HK Ling Yui Holdings Limited 20190130 0 0.27 0.31 0.27 0.305 5560000 0.305 up up correct
0788.HK China Tower Corporation Limited 20190130 0 1.64 1.69 1.63 1.67 612424000 1.61 up up correct
0794.HK OL 20190130 0 0.74 0.75 0.74 0.75 190000 0.75 up up correct
0798.HK China Electronics Optics Valley Union Holding Company Limited 20190130 0 0.495 0.495 0.49 0.495 48000 0.432
0799.HK IGG Inc 20190130 0 12 12.18 11.88 12.06 6112000 10.4327 up up correct
0800.HK OL 20190130 0 0.275 0.275 0.265 0.275 600000 0.275
0802.HK China e 20190130 0 0.198 0.212 0.198 0.205 1700000 0.205 up up correct
0804.HK Pinestone Capital Limited 20190130 0 0.159 0.162 0.159 0.16 850000 0.1589 up up correct
0806.HK Value Partners Group Limited 20190130 0 5.44 5.45 5.38 5.4 915947 4.954 down down correct
0807.HK SIIC Environment Holdings Ltd 20190130 0 1.92 1.95 1.89 1.91 443000 1.6411 down down correct
0808.HK Prosperity Real Estate Investment Trust 20190130 0 3.13 3.15 3.12 3.13 1145000 2.5794
0809.HK Global Bio 20190130 0 0.036 0.037 0.035 0.036 1548300 0.036
0810.HK China Internet Investment Finance Holdings Limited 20190130 0 0.199 0.199 0.199 0.199 168000 1.6852
0811.HK Xinhua Winshare Publishing and Media Co. Ltd 20190130 0 5.47 5.55 5.43 5.5 1034000 4.5313 up up correct
0812.HK Southwest Securities International Securities Limited 20190130 0 0.131 0.138 0.131 0.136 206000 0.1278 up up correct
0813.HK Shimao Group Holdings Limited 20190130 0 20.75 21.8 20.6 21.55 7081386 17.8129 up up correct
0814.HK Beijing Jingkelong Company Limited 20190130 0 1.66 1.67 1.66 1.66 202000 1.2979
0815.HK OL 20190130 0 0.72 0.75 0.72 0.75 3364000 0.75 up up correct
0817.HK China Jinmao Holdings Group Limited 20190130 0 3.78 3.97 3.78 3.86 53808580 3.2111 up up correct
0818.HK Hi Sun Technology (China) Limited 20190130 0 1.13 1.17 1.13 1.15 2943000 1.15 up up correct
0819.HK Tianneng Power International Limited 20190130 0 7.13 7.18 7.05 7.08 1241000 6.1882 down up incorrect
0820.HK HSBC China Dragon Fund 20190130 0 8.39 8.39 8.38 8.39 1000 8.39
0821.HK Value Convergence Holdings Limited 20190130 0 0.48 0.48 0.48 0.48 0 0.48
0822.HK Ka Shui International Holdings Limited 20190130 0 0.345 0.38 0.345 0.375 1610000 0.305 up down incorrect
0823.HK Link Real Estate Investment Trust 20190130 0 85.5 85.6 84.65 85.1 7446972 75.7995 down down correct
0825.HK New World Department Store China Limited 20190130 0 1.6 1.61 1.58 1.61 1028000 1.61 up up correct
0826.HK Tiangong International Company Limited 20190130 0 1.63 1.67 1.6 1.66 3390000 1.5426 up up correct
0827.HK Ko Yo Chemical (Group) Limited 20190130 0 0.159 0.165 0.156 0.165 376000 0.165 up up correct
0829.HK Shenguan Holdings (Group) Limited 20190130 0 0.435 0.445 0.435 0.445 38000 0.3665 up up correct
0830.HK OL 20190130 0 0.87 0.92 0.87 0.88 1610000 0.88 up up correct
0831.HK Convenience Retail Asia Limited 20190130 0 3.47 3.55 3.47 3.55 192000 3.0525 up up correct
0832.HK Central China Real Estate Limited 20190130 0 3.42 3.51 3.36 3.48 974000 2.3524 up up correct
0833.HK Alltronics Holdings Limited 20190130 0 1.2 1.23 1.2 1.2 40000 1.0707
0834.HK China Kangda Food Company Limited 20190130 0 0.81 0.91 0.75 0.77 7444000 0.77 down down correct
0836.HK China Resources Power Holdings Company Limited 20190130 0 15.7 15.84 15.48 15.8 7684385 13.5095 up up correct
0837.HK Carpenter Tan Holdings Limited 20190130 0 4.72 4.78 4.7 4.78 94000 3.6088 up up correct
0838.HK EVA Precision Industrial Holdings Limited 20190130 0 0.78 0.79 0.78 0.78 90000 0.7088
0839.HK China Education Group Holdings Limited 20190130 0 11.14 11.2 10.88 10.98 2724000 10.4672 down down correct
0840.HK Xinjiang Tianye Water Saving Irrigation System Company Limited 20190130 0 0.35 0.35 0.35 0.35 0 0.35
0841.HK Asia Cassava Resources Holdings Limited 20190130 0 0.445 0.445 0.445 0.445 30000 0.445
0842.HK OL 20190130 0 0.59 0.6 0.57 0.57 404000 0.57 down down correct
0844.HK Greatime International Holdings Limited 20190130 0 0.7 0.72 0.69 0.69 208000 0.69 down up incorrect
0845.HK Glorious Property Holdings Limited 20190130 0 0.385 0.385 0.375 0.375 10715000 0.375 down up incorrect
0848.HK Maoye International Holdings Limited 20190130 0 0.55 0.57 0.54 0.57 2107000 0.5034 up up correct
0851.HK Sheng Yuan Holdings Limited 20190130 0 0.175 0.175 0.175 0.175 10000 0.175
0852.HK Strong Petrochemical Holdings Limited 20190130 0 0.48 0.485 0.47 0.475 32000 0.475 down down correct
0853.HK MicroPort Scientific Corporation 20190130 0 7.41 7.44 7.04 7.42 3102000 7.3602 up up correct
0854.HK Willas 20190130 0 3.44 3.44 3.44 3.44 0 2.9622
0855.HK China Water Affairs Group Limited 20190130 0 8.41 8.41 8.21 8.28 1173624 7.2181 down down correct
0856.HK VSTECS Holdings Limited 20190130 0 3.75 3.81 3.71 3.72 976000 3.3159 down down correct
0857.HK PetroChina Company Limited 20190130 0 5.01 5.01 4.93 4.98 88137789 4.1228 down down correct
0858.HK Extrawell Pharmaceutical Holdings Limited 20190130 0 0.1 0.1 0.1 0.1 100000 0.1
0859.HK Zhongchang International Holdings Group Limited 20190130 0 1.02 1.03 1 1.02 524000 1.02
0860.HK Apollo Future Mobility Group Limited 20190130 0 0.485 0.49 0.465 0.465 3640000 0.465 down down correct
0861.HK Digital China Holdings Limited 20190130 0 3.46 3.61 3.43 3.59 5299000 3.4141 up up correct
0862.HK Vision Values Holdings Limited 20190130 0 0.29 0.3 0.28 0.285 2690000 0.285 down down correct
0863.HK BC Technology Group Limited 20190130 0 7.65 7.65 7.55 7.55 18000 7.55 down down correct
0864.HK Wing Lee Property Investments Limited 20190130 0 0.79 0.79 0.79 0.79 0 0.7681
0865.HK Jiande International Holdings Limited 20190130 0 0.116 0.116 0.116 0.116 0 0.116
0866.HK OL 20190130 0 0.355 0.355 0.31 0.32 5782000 0.32 down down correct
0867.HK China Medical System Holdings Limited 20190130 0 7.55 7.74 7.51 7.61 8654781 6.7589 up up correct
0868.HK Xinyi Glass Holdings Limited 20190130 0 9.21 9.21 9.11 9.17 3380798 7.8726 down down correct
0869.HK Playmates Toys Limited 20190130 0 0.75 0.75 0.74 0.75 624000 0.75
0871.HK China Dredging Environment Protection Holdings Limited 20190130 0 0.14 0.146 0.14 0.146 1502000 0.292 up up correct
0872.HK TUS International Limited 20190130 0 0.7 0.72 0.7 0.72 10000 0.72 up up correct
0874.HK Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20190130 0 32 32.2 31.3 31.55 1686000 29.3734 down down correct
0875.HK China Finance Investment Holdings Limited 20190130 0 0.093 0.097 0.089 0.091 4200000 1.82 down up incorrect
0876.HK Kaisa Health Group Holdings Limited 20190130 0 0.13 0.13 0.125 0.125 220000 0.125 down down correct
0878.HK Soundwill Holdings Limited 20190130 0 11 11.18 10.98 10.98 14500 10.2332 down down correct
0880.HK SJM Holdings Limited 20190130 0 7.96 7.98 7.82 7.96 8072147 7.5126
0881.HK Zhongsheng Group Holdings Limited 20190130 0 13.8 13.86 13.28 13.7 2112500 13.1723 down down correct
0882.HK Tianjin Development Holdings Limited 20190130 0 2.8 2.83 2.8 2.8 70000 2.4647
0883.HK CNOOC Limited 20190130 0 12.88 12.88 12.68 12.8 52027941 10.4986 down down correct
0884.HK CIFI Holdings (Group) Co. Ltd 20190130 0 4.85 5.08 4.8 5.04 34329800 4.0974 up up correct
0886.HK Silver Base Group Holdings Limited 20190130 0 0.44 0.445 0.44 0.44 454612 0.44
0887.HK Emperor Watch & Jewellery Limited 20190130 0 0.225 0.229 0.225 0.227 3350000 0.209 up up correct
0888.HK Bison Finance Group Limited 20190130 0 1.08 1.13 1.08 1.11 210000 1.11 up up correct
0889.HK Datronix Holdings Limited 20190130 0 1.15 1.15 1.15 1.15 0 1.0431
0893.HK China Vanadium Titano 20190130 0 0.345 0.35 0.33 0.335 1620000 0.335 down down correct
0894.HK OL 20190130 0 0.67 0.68 0.67 0.68 623000 0.68 up up correct
0895.HK Dongjiang Environmental Company Limited 20190130 0 7.96 8.02 7.88 7.95 315400 7.3138 down up incorrect
0896.HK Hanison Construction Holdings Limited 20190130 0 1.43 1.44 1.43 1.44 42000 1.1644 up up correct
0897.HK Wai Yuen Tong Medicine Holdings Limited 20190130 0 0.245 0.249 0.245 0.246 60440 0.246 up up correct
0899.HK Asia Resources Holdings Limited 20190130 0 0.085 0.088 0.081 0.088 510000 0.088 up up correct
0900.HK AEON Credit Service (Asia) Company Limited 20190130 0 7.03 7.09 7 7.03 52000 5.6034
0901.HK Goldstone Investment Group Limited 20190130 0 0.105 0.105 0.099 0.099 600000 0.099 down down correct
0902.HK Huaneng Power International Inc 20190130 0 5.02 5.02 4.84 4.89 32476800 4.1994 down down correct
0904.HK China Green (Holdings) Limited 20190130 0 0.175 0.188 0.175 0.181 155060 0.181 up up correct
0905.HK Global Mastermind Capital Limited 20190130 0 0.164 0.164 0.163 0.164 32000 0.164
0906.HK CPMC Holdings Limited 20190130 0 3.73 3.75 3.7 3.72 839000 3.2167 down down correct
0907.HK Elegance Optical International Holdings Limited 20190130 0 0.43 0.43 0.43 0.43 0 0.43
0910.HK China Sandi Holdings Limited 20190130 0 0.54 0.57 0.53 0.57 1140800 0.57 up down incorrect
0911.HK Qianhai Health Holdings Limited 20190130 0 0.25 0.28 0.25 0.255 7552500 0.255 up up correct
0912.HK Suga International Holdings Limited 20190130 0 1.88 1.88 1.87 1.88 142000 1.5415
0913.HK Unity Investments Holdings Limited 20190130 0 0.06 0.065 0.06 0.064 270000 0.64 up up correct
0914.HK Anhui Conch Cement Company Limited 20190130 0 41.1 41.45 40.55 41.2 4228600 35.9991 up down incorrect
0915.HK Daohe Global Group Limited 20190130 0 0.22 0.22 0.206 0.214 705000 0.214 down down correct
0916.HK China Longyuan Power Group Corporation Limited 20190130 0 5.71 5.89 5.71 5.84 7184892 5.46 up up correct
0919.HK Modern Healthcare Technology Holdings Limited 20190130 0 0.185 0.185 0.185 0.185 0 0.185
0921.HK OL 20190130 0 7.77 8.22 7.72 8.11 8927793 8.11 up up correct
0922.HK Anxian Yuan China Holdings Limited 20190130 0 0.34 0.36 0.32 0.325 958000 0.264 down down correct
0923.HK Integrated Waste Solutions Group Holdings Limited 20190130 0 0.086 0.091 0.086 0.088 1230000 0.088 up down incorrect
0925.HK Beijing Properties (Holdings) Limited 20190130 0 0.243 0.27 0.24 0.255 1100000 0.255 up up correct
0926.HK Besunyen Holdings Company Limited 20190130 0 0.345 0.355 0.345 0.35 581000 0.228 up up correct
0927.HK Fujikon Industrial Holdings Limited 20190130 0 1.33 1.33 1.33 1.33 0 1.1343
0928.HK Life Healthcare Group Limited 20190130 0 0.06 0.062 0.055 0.056 28880000 0.28 down down correct
0929.HK IPE Group Limited 20190130 0 1.09 1.09 1.09 1.09 0 1.0816
0931.HK China LNG Group Limited 20190130 0 1.12 1.13 1.1 1.13 611500 1.13 up up correct
0934.HK Sinopec Kantons Holdings Limited 20190130 0 3.51 3.54 3.49 3.53 1913000 2.9172 up down incorrect
0935.HK Dragon Crown Group Holdings Limited 20190130 0 0.72 0.72 0.72 0.72 0 0.6141
0936.HK Kaisa Capital Investment Holdings Limited 20190130 0 0.64 0.64 0.64 0.64 1200000 0.64
0938.HK Man Sang International Limited 20190130 0 0.55 0.55 0.55 0.55 0 2.75
0939.HK China Construction Bank Corporation 20190130 0 6.93 6.94 6.86 6.94 305143593 5.7905 up up correct
0941.HK China Mobile Limited 20190130 0 82.4 82.55 81.45 82.55 15539322 69.8481 up up correct
0943.HK Zhongzheng International Company Limited 20190130 0 0.112 0.114 0.109 0.112 456000 0.112
0945.HK Manulife Financial Corporation 20190130 0 123.8 124.5 123.5 124 12938 107.7307 up up correct
0947.HK MOBI Development Co. Ltd 20190130 0 1.32 1.4 1.27 1.29 23025000 1.2326 down down correct
0948.HK OL 20190130 0 2.16 2.2 2.16 2.2 5572 2.2 up up correct
0950.HK Lee's Pharmaceutical Holdings Limited 20190130 0 6.4 6.5 6.31 6.34 70500 6.0465 down down correct
0951.HK Chaowei Power Holdings Limited 20190130 0 2.93 3.06 2.93 3.06 929000 2.7784 up up correct
0952.HK OL 20190130 0 0.67 0.67 0.67 0.67 0 0.67
0953.HK Shaw Brothers Holdings Limited 20190130 0 0.221 0.222 0.22 0.22 212000 0.22 down down correct
0954.HK Changmao Biochemical Engineering Company Limited 20190130 0 0.83 0.84 0.83 0.84 228000 0.6947 up up correct
0956.HK China Suntien Green Energy Corporation Limited 20190130 0 2.08 2.08 2.03 2.04 3588000 1.6999 down down correct
0959.HK Century Entertainment International Holdings Limited 20190130 0 0.159 0.159 0.15 0.156 15542000 1.56 down down correct
0960.HK Longfor Group Holdings Limited 20190130 0 23.45 24.5 22.95 24 14226713 21.3641 up up correct
0966.HK China Taiping Insurance Holdings Company Limited 20190130 0 20.55 20.75 20.1 20.3 8736000 18.545 down up incorrect
0968.HK Xinyi Solar Holdings Limited 20190130 0 3.31 3.35 3.27 3.3 17915302 3.0731 down down correct
0969.HK OL 20190130 0 0.099 0.108 0.098 0.098 506200 0.098 down down correct
0970.HK Sparkle Roll Group Limited 20190130 0 0.36 0.395 0.355 0.39 2320000 0.39 up up correct
0973.HK L'Occitane International S.A 20190130 0 14.12 14.28 13.84 13.94 537250 13.3387 down up incorrect
0974.HK China Shun Ke Long Holdings Limited 20190130 0 1.58 1.58 1.58 1.58 0 1.58
0975.HK Mongolian Mining Corporation 20190130 0 0.131 0.136 0.13 0.13 2828000 1.3 down down correct
0976.HK Chiho Environmental Group Limited 20190130 0 1.42 1.43 1.34 1.42 3050000 1.42
0978.HK China Merchants Land Limited 20190130 0 1.25 1.3 1.24 1.27 3498220 0.9994 up down incorrect
0979.HK Green Energy Group Limited 20190130 0 0.221 0.221 0.221 0.221 0 0.221
0980.HK Lianhua Supermarket Holdings Co. Ltd 20190130 0 1.32 1.35 1.29 1.33 3590000 1.33 up up correct
0981.HK Semiconductor Manufacturing International Corporation 20190130 0 7.45 7.46 7.23 7.31 9799500 7.31 down down correct
0982.HK Huafa Property Services Group Company Limited 20190130 0 0.095 0.099 0.095 0.099 540000 0.099 up up correct
0983.HK SOCAM Development Limited 20190130 0 2 2.07 2 2.04 271032 2.04 up up correct
0984.HK AEON Stores (Hong Kong) Co. Limited 20190130 0 4.26 4.29 4.26 4.29 5500 3.4491 up up correct
0985.HK CST Group Limited 20190130 0 0.025 0.027 0.025 0.027 6678400 2.16 up up correct
0986.HK China Environmental Energy Investment Limited 20190130 0 0.345 0.345 0.345 0.345 0 0.3139
0987.HK China Renewable Energy Investment Limited 20190130 0 0.209 0.215 0.209 0.21 235962 0.1837 up up correct
0988.HK Silk Road Logistics Holdings Limited 20190130 0 0.072 0.075 0.068 0.07 3858024 0.7 down down correct
0989.HK Hua Yin International Holdings Limited 20190130 0 0.345 0.355 0.33 0.34 7405000 0.34 down down correct
0990.HK Theme International Holdings Limited 20190130 0 0.14 0.14 0.139 0.139 70000 0.1352 down down correct
0991.HK Datang International Power Generation Co. Ltd 20190130 0 2.07 2.07 2.01 2.04 6693164 1.6215 down down correct
0992.HK Lenovo Group Limited 20190130 0 5.6 5.73 5.6 5.69 31764711 4.92 up up correct
0995.HK Anhui Expressway Company Limited 20190130 0 4.88 4.91 4.83 4.91 546000 4.0874 up up correct
0996.HK Carnival Group International Holdings Limited 20190130 0 0.118 0.121 0.117 0.12 26865000 3 up up correct
0997.HK Chinlink International Holdings Limited 20190130 0 0.84 0.84 0.82 0.83 60000 0.7989 down down correct
0998.HK China CITIC Bank Corporation Limited 20190130 0 4.98 5.01 4.95 5.01 31734814 4.0588 up up correct
0999.HK I.T Limited 20190130 0 14.4 14.5 14.17 14.19 5555395 14.0386 down down correct
0P0000TGNL.HK Schroder Asian Asset Income Fund A Accumulation HKD 20190130 0 151.5631 151.5631 151.5631 151.5631 0 151.5631
10.HK HANG LUNG GROUP LTD 20190130 0 22.7 23 22.2 23 1867737 20.282 up up correct
1000.HK Beijing Media Corporation Limited 20190130 0 1.68 1.76 1.68 1.68 59000 1.68
1001.HK Hong Kong Shanghai Alliance Holdings Limited 20190130 0 0.67 0.68 0.67 0.68 54000 0.6085 up up correct
1002.HK V.S. International Group Limited 20190130 0 0.098 0.098 0.098 0.098 0 0.098
1003.HK Huanxi Media Group Limited 20190130 0 1.79 1.83 1.79 1.8 860000 1.8 up up correct
1005.HK Matrix Holdings Limited 20190130 0 3.5 3.5 3.5 3.5 0 3.2458
1007.HK Longhui International Holdings Limited 20190130 0 0.1 0.1 0.099 0.1 5380000 0.0949
1008.HK Brilliant Circle Holdings International Limited 20190130 0 0.88 0.98 0.87 0.89 134000 0.5525 up up correct
1009.HK International Entertainment Corporation 20190130 0 0.92 0.95 0.92 0.95 36000 0.95 up up correct
1010.HK PacRay International Holdings Limited 20190130 0 2.18 2.18 2.18 2.18 2000 2.18
1011.HK China NT Pharma Group Company Limited 20190130 0 0.75 0.76 0.7 0.71 1999945 0.71 down down correct
1013.HK Wai Chun Group Holdings Limited 20190130 0 0.043 0.043 0.04 0.041 370000 0.41 down down correct
1020.HK Cybernaut International Holdings Company Limited 20190130 0 0.196 0.202 0.196 0.196 628000 0.196
1022.HK Feiyu Technology International Company Ltd 20190130 0 0.315 0.4 0.315 0.4 466500 0.4 up down incorrect
1023.HK Sitoy Group Holdings Limited 20190130 0 1.85 1.85 1.85 1.85 0 1.4777
1026.HK Universal Technologies Holdings Limited 20190130 0 0.35 0.35 0.345 0.345 200000 0.343 down down correct
1027.HK China Jicheng Holdings Limited 20190130 0 0.042 0.044 0.042 0.042 120000 0.84
1028.HK C.banner International Holdings Limited 20190130 0 0.445 0.45 0.435 0.45 391000 0.45 up down incorrect
1029.HK IRC Limited 20190130 0 0.08 0.098 0.077 0.089 297254000 0.089 up up correct
1030.HK Seazen Group Limited 20190130 0 6.46 6.71 6.32 6.61 19406000 5.6879 up down incorrect
1031.HK Kingston Financial Group Limited 20190130 0 2.08 2.17 2.08 2.17 2058000 2.1066 up up correct
1033.HK Sinopec Oilfield Service Corporation 20190130 0 0.68 0.68 0.67 0.67 3872000 0.67 down down correct
1034.HK Fullwealth International Group Holdings Limited 20190130 0 0.69 0.69 0.69 0.69 48000 0.69
1036.HK Vanke Overseas Investment Holding Company Limited 20190130 0 4.59 4.64 4.59 4.62 24000 4.2284 up down incorrect
1037.HK Maxnerva Technology Services Limited 20190130 0 0.78 0.82 0.76 0.8 282695 0.8 up up correct
1038.HK CK Infrastructure Holdings Limited 20190130 0 63 63.6 62.5 63.6 1974591 54.8868 up up correct
1039.HK Changyou Alliance Group Limited 20190130 0 0.8 0.82 0.8 0.82 250000 0.82 up down incorrect
1044.HK Hengan International Group Company Limited 20190130 0 60.65 60.65 59.1 60.25 4113579 51.9638 down down correct
1045.HK APT Satellite Holdings Limited 20190130 0 3.35 3.37 3.33 3.35 44500 2.6839
1046.HK Universe Entertainment and Culture Group Company Limited 20190130 0 0.5 0.5 0.5 0.5 20000 0.3846
1047.HK Ngai Hing Hong Company Limited 20190130 0 0.65 0.65 0.65 0.65 0 0.6272
1049.HK Celestial Asia Securities Holdings Limited 20190130 0 0.129 0.138 0.128 0.137 250628 2.2967 up up correct
1050.HK Karrie International Holdings Limited 20190130 0 1.03 1.06 1.03 1.06 456000 0.8395 up up correct
1051.HK G 20190130 0 0.058 0.06 0.057 0.059 21195000 3.54 up up correct
1052.HK Yuexiu Transport Infrastructure Limited 20190130 0 6.07 6.1 5.98 5.99 4224800 5.094 down down correct
1053.HK Chongqing Iron & Steel Company Limited 20190130 0 1.27 1.3 1.23 1.27 1110000 1.27
1055.HK China Southern Airlines Company Limited 20190130 0 5.51 5.65 5.43 5.54 12036000 5.4815 up up correct
1057.HK Zhejiang Shibao Company Limited 20190130 0 1.13 1.13 1.1 1.1 194000 1.1 down down correct
1058.HK Guangdong Tannery Limited 20190130 0 0.48 0.48 0.48 0.48 200 0.48
1060.HK Alibaba Pictures Group Limited 20190130 0 1.32 1.32 1.29 1.31 36530400 1.31 down down correct
1061.HK Essex Bio 20190130 0 5.24 5.24 5.05 5.19 337000 4.9983 down up incorrect
1062.HK China Development Bank International Investment Limited 20190130 0 0.207 0.207 0.207 0.207 0 0.207
1063.HK Suncorp Technologies Limited 20190130 0 0.017 0.018 0.017 0.018 1140810 0.36 up up correct
1064.HK Zhong Hua International Holdings Limited 20190130 0 0.171 0.171 0.171 0.171 0 0.171
1065.HK Tianjin Capital Environmental Protection Group Company Limited 20190130 0 3.07 3.1 3.06 3.07 364700 2.6746
1066.HK Shandong Weigao Group Medical Polymer Company Limited 20190130 0 6.4 6.4 6.1 6.2 6918900 5.964 down down correct
1068.HK China Yurun Food Group Limited 20190130 0 1.05 1.07 0.99 1.01 8435000 1.01 down down correct
1069.HK China Bozza Development Holdings Limited 20190130 0 0.059 0.06 0.058 0.06 200000 0.06 up up correct
107.HK SICHUAN EXPRESS LTD H 20190130 0 2.52 2.53 2.5 2.5 508000 2.1687 down down correct
1070.HK TCL Electronics Holdings Limited 20190130 0 3.71 3.79 3.64 3.73 5028533 3.2899 up down incorrect
1071.HK Huadian Power International Corporation Limited 20190130 0 3.71 3.71 3.62 3.66 5495600 2.9294 down down correct
1072.HK Dongfang Electric Corporation Limited 20190130 0 5.66 5.9 5.66 5.84 3096600 5.2306 up down incorrect
1075.HK Capinfo Company Limited 20190130 0 0.35 0.36 0.35 0.36 48000 0.3074 up up correct
1076.HK Imperial Pacific International Holdings Limited 20190130 0 0.05 0.051 0.049 0.051 7720000 1.02 up up correct
1079.HK PINE Technology Holdings Limited 20190130 0 0.28 0.29 0.275 0.29 3148000 0.29 up down incorrect
108.HK GR PROPERTIES LTD 20190130 0 0.77 0.77 0.77 0.77 0 0.77
1080.HK Shengli Oil & Gas Pipe Holdings Limited 20190130 0 0.099 0.1 0.098 0.099 951000 0.099
1082.HK Hong Kong Education (Int'l) Investments Limited 20190130 0 0.51 0.55 0.51 0.55 816000 0.55 up up correct
1083.HK Towngas China Company Limited 20190130 0 6.23 6.23 6.15 6.19 696000 5.6232 down up incorrect
1085.HK Hengxin Technology Ltd 20190130 0 1.9 1.9 1.85 1.9 60000 1.8089
1086.HK Goodbaby International Holdings Limited 20190130 0 2.47 2.51 2.43 2.43 1141000 2.43 down down correct
1088.HK China Shenhua Energy Company Limited 20190130 0 20.1 20.1 19.7 19.86 15509643 14.793 down down correct
1090.HK Da Ming International Holdings Limited 20190130 0 2.01 2.01 2.01 2.01 0 1.8763
1091.HK South Manganese Investment Limited 20190130 0 0.395 0.4 0.39 0.395 577200 0.3855
1093.HK CSPC Pharmaceutical Group Limited 20190130 0 13.12 13.12 12.72 12.98 50855195 6.4366 down up incorrect
1094.HK China Public Procurement Limited 20190130 0 0.045 0.047 0.044 0.045 665600 0.45
1097.HK i 20190130 0 0.104 0.105 0.103 0.104 7660259 0.1011
1098.HK Road King Infrastructure Limited 20190130 0 13.84 14.16 13.82 14.04 484000 11.0011 up up correct
1099.HK Sinopharm Group Co. Ltd 20190130 0 34.75 35.2 33.95 34.1 3094901 31.0237 down down correct
1100.HK Mainland Headwear Holdings Limited 20190130 0 1.16 1.16 1.16 1.16 24000 0.9811
1101.HK China Huarong Energy Company Limited 20190130 0 0.142 0.146 0.14 0.141 1062300 0.141 down down correct
1102.HK Enviro Energy International Holdings Limited 20190130 0 0.052 0.055 0.052 0.053 1504000 1.06 up up correct
1104.HK APAC Resources Limited 20190130 0 1.23 1.23 1.23 1.23 225 0.9001
1105.HK Sing Tao News Corporation Limited 20190130 0 0.89 0.89 0.89 0.89 0 0.8152
1107.HK Modern Land (China) Co. Limited 20190130 0 1.05 1.12 1.05 1.11 1404000 0.8275 up down incorrect
1108.HK Luoyang Glass Company Limited 20190130 0 2.16 2.21 2.16 2.17 28000 2.17 up up correct
1109.HK China Resources Land Limited 20190130 0 29.7 31.35 29.5 30.55 24381782 27.1167 up down incorrect
1110.HK Kingworld Medicines Group Limited 20190130 0 0.95 0.95 0.94 0.95 456000 0.89
1111.HK Chong Hing Bank Limited 20190130 0 13.48 13.64 13.4 13.58 172000 12.0638 up down incorrect
1112.HK Health and Happiness (H&H) International Holdings Limited 20190130 0 45.65 45.75 44.5 45.4 928974 41.7309 down down correct
1113.HK CK Asset Holdings Limited 20190130 0 64.8 66.3 64.4 65.4 7294888 56.6613 up up correct
1115.HK Tibet Water Resources Ltd 20190130 0 2.85 2.89 2.68 2.8 1697000 2.8 down down correct
1116.HK Mayer Holdings Limited 20190130 0 0.193 0.193 0.193 0.193 400000 0.193
1117.HK China Modern Dairy Holdings Ltd 20190130 0 0.95 0.98 0.92 0.96 3038000 0.9479 up up correct
1118.HK Golik Holdings Limited 20190130 0 0.72 0.72 0.72 0.72 0 0.6324
1119.HK iDreamSky Technology Holdings Limited 20190130 0 6.17 6.26 6.17 6.23 940800 6.23 up up correct
1120.HK OL 20190130 0 1.86 1.88 1.86 1.88 34000 1.88 up up correct
1121.HK Baofeng Modern International Holdings Company Limited 20190130 0 0.6 0.6 0.6 0.6 0 0.6
1122.HK Qingling Motors Co. Ltd 20190130 0 2.02 2.03 1.99 2.01 1304000 1.5595 down down correct
1123.HK China 20190130 0 0.34 0.34 0.34 0.34 0 0.3189
1124.HK Coastal Greenland Limited 20190130 0 0.247 0.255 0.247 0.25 418000 0.25 up up correct
1125.HK Lai Fung Holdings Limited 20190130 0 10.2 10.36 10.1 10.18 42400 9.9764 down down correct
1126.HK Dream International Limited 20190130 0 4.27 4.27 4.27 4.27 0 3.821
1127.HK Lion Rock Group Limited 20190130 0 1.42 1.42 1.42 1.42 0 1.1459
1128.HK Wynn Macau Limited 20190130 0 18.2 18.38 17.76 17.98 9961787 17.004 down down correct
1129.HK China Water Industry Group Limited 20190130 0 1.44 1.45 1.4 1.42 640400 1.42 down up incorrect
1130.HK China Environmental Resources Group Limited 20190130 0 0.116 0.117 0.115 0.115 1208000 0.115 down down correct
1132.HK Orange Sky Golden Harvest Entertainment (Holdings) Limited 20190130 0 0.295 0.295 0.295 0.295 65000 0.295
1133.HK Harbin Electric Company Limited 20190130 0 4.19 4.22 4.18 4.2 6890000 4.1749 up up correct
1137.HK Hong Kong Technology Venture Company Limited 20190130 0 2.71 2.74 2.7 2.72 358000 2.7001 up up correct
1138.HK COSCO SHIPPING Energy Transportation Co. Ltd 20190130 0 4.24 4.36 4.19 4.34 9292100 3.9714 up up correct
1140.HK Wealthking Investments Limited 20190130 0 2.26 2.27 2.2 2.22 1216000 2.1663 down down correct
1141.HK CMBC Capital Holdings Limited 20190130 0 0.3 0.325 0.3 0.31 34810000 0.2901 up up correct
1143.HK Link 20190130 0 0.075 0.079 0.075 0.079 80000 1.541 up up correct
1145.HK Courage Investment Group Limited 20190130 0 0.285 0.285 0.285 0.285 0 0.2375
1146.HK China Outfitters Holdings Limited 20190130 0 0.23 0.23 0.23 0.23 0 0.23
1148.HK Xinchen China Power Holdings Limited 20190130 0 0.44 0.445 0.425 0.43 695000 0.43 down up incorrect
1150.HK Milan Station Holdings Limited 20190130 0 0.116 0.116 0.116 0.116 0 0.4242
1152.HK Momentum Financial Holdings Limited 20190130 0 0.188 0.188 0.188 0.188 0 0.188
1157.HK Zoomlion Heavy Industry Science and Technology Co. Ltd 20190130 0 3.12 3.15 3.1 3.15 7300020 2.772 up up correct
1158.HK Zhejiang New Century Hotel Management Co. Ltd 20190130 0 5.64 5.68 5.61 5.64 2118556 2.0209
1159.HK Starlight Culture Entertainment Group Limited 20190130 0 1.63 1.63 1.63 1.63 35500 1.63
1160.HK Youth Champ Financial Group Holdings Limited 20190130 0 1.83 1.91 1.83 1.91 600000 1.91 up up correct
1162.HK Lumina Group Limited 20190130 0 0.415 0.415 0.395 0.395 1304000 0.395 down down correct
1164.HK CGN Mining Company Limited 20190130 0 0.28 0.285 0.28 0.285 70000 0.2685 up down incorrect
1166.HK Solartech International Holdings Limited 20190130 0 0.064 0.064 0.06 0.063 4000000 0.063 down up incorrect
1168.HK Sinolink Worldwide Holdings Limited 20190130 0 0.54 0.57 0.53 0.57 4996000 0.4585 up up correct
1170.HK Kingmaker Footwear Holdings Limited 20190130 0 1.65 1.7 1.65 1.66 424000 1.4969 up up correct
1171.HK Yanzhou Coal Mining Company Limited 20190130 0 6.92 7.05 6.92 7.01 7943932 4.8044 up up correct
1172.HK Magnus Concordia Group Limited 20190130 0 0.218 0.22 0.214 0.214 140000 0.2121 down down correct
1173.HK Veeko International Holdings Limited 20190130 0 0.166 0.166 0.166 0.166 0 0.1641
1176.HK Zhuguang Holdings Group Company Limited 20190130 0 1.23 1.24 1.22 1.24 1502000 1.2334 up down incorrect
1177.HK Sino Biopharmaceutical Limited 20190130 0 9.63 9.72 9.405 9.465 61634837 6.2091 down down correct
1180.HK Paradise Entertainment Limited 20190130 0 0.9 0.9 0.86 0.86 392000 0.8415 down up incorrect
1181.HK Tang Palace (China) Holdings Limited 20190130 0 1.17 1.2 1.16 1.17 1202000 0.9619
1182.HK Success Dragon International Holdings Limited 20190130 0 0.164 0.165 0.164 0.165 140000 3.3 up down incorrect
1183.HK MECOM Power and Construction Limited 20190130 0 1 1.02 1 1.01 152000 0.6159 up up correct
1184.HK S.A.S. Dragon Holdings Limited 20190130 0 2.35 2.39 2.35 2.37 84000 1.8224 up up correct
1186.HK China Railway Construction Corporation Limited 20190130 0 10.96 10.98 10.8 10.96 14672660 9.7504
1189.HK Greater Bay Area Dynamic Growth Holding Limited 20190130 0 0.248 0.27 0.248 0.27 3110000 0.2419 up up correct
119.HK POLY PPTY GROUP LTD 20190130 0 2.61 2.74 2.6 2.69 14178000 2.2285 up up correct
1191.HK China Gem Holdings Limited 20190130 0 0.141 0.146 0.14 0.146 405000 0.146 up up correct
1193.HK China Resources Gas Group Limited 20190130 0 30.7 30.7 29.7 29.9 5900500 28.0692 down down correct
1194.HK Bay Area Gold Group Limited 20190130 0 0.127 0.134 0.123 0.131 3040000 2.62 up up correct
1195.HK Kingwell Group Limited 20190130 0 0.05 0.058 0.046 0.05 7272000 0.05
1196.HK Realord Group Holdings Limited 20190130 0 4.99 5.05 4.85 5.04 1720000 5.04 up up correct
1198.HK Royale Home Holdings Limited 20190130 0 0.87 0.87 0.87 0.87 30000 0.8522
1199.HK COSCO SHIPPING Ports Limited 20190130 0 7.8 7.86 7.63 7.8 2834377 6.5612
120.HK COSMOPOLITAN INTERNATIONAL HOLDING 20190130 0 1.5 1.6 1.5 1.6 704000 1.6 up up correct
1200.HK Midland Holdings Limited 20190130 0 1.6 1.67 1.6 1.67 636000 1.67 up up correct
1201.HK Tesson Holdings Limited 20190130 0 0.86 0.91 0.86 0.91 54000 0.91 up up correct
1202.HK Chengdu PUTIAN Telecommunications Cable Company Limited 20190130 0 0.8 0.82 0.8 0.82 20000 0.82 up up correct
1203.HK GDH Guangnan (Holdings) Limited 20190130 0 0.93 0.93 0.93 0.93 0 0.8074
1205.HK CITIC Resources Holdings Limited 20190130 0 0.67 0.68 0.65 0.66 3337400 0.6239 down down correct
1206.HK Technovator International Limited 20190130 0 1.24 1.24 1.17 1.2 166000 1.2 down down correct
1207.HK SRE Group Limited 20190130 0 0.124 0.143 0.118 0.125 31260000 0.125 up up correct
1208.HK MMG Limited 20190130 0 2.64 2.67 2.53 2.65 14850160 2.65 up up correct
1210.HK Christine International Holdings Limited 20190130 0 0.55 0.55 0.53 0.53 42000 0.53 down down correct
1211.HK BYD Company Limited 20190130 0 46.2 46.3 45 45.15 4813082 44.8387 down down correct
1212.HK Lifestyle International Holdings Limited 20190130 0 11.6 11.62 11.46 11.5 1151929 10.7987 down down correct
1213.HK Mobicon Group Limited 20190130 0 0.88 0.88 0.88 0.88 0 0.8374
1215.HK OL 20190130 0 0.058 0.058 0.055 0.057 620000 0.057 down down correct
1216.HK Zhongyuan Bank Co. Ltd 20190130 0 2.36 2.36 2.36 2.36 1000 2.226
1217.HK China Innovation Investment Limited 20190130 0 0.017 0.018 0.017 0.018 1480000 0.018 up up correct
1218.HK Easyknit International Holdings Limited 20190130 0 4.13 4.13 4.13 4.13 3 4.0798
1221.HK Sino Hotels (Holdings) Limited 20190130 0 3.2 3.2 3.2 3.2 60 3.0945
1222.HK Wang On Group Limited 20190130 0 0.097 0.098 0.096 0.098 2260075 0.0776 up up correct
1223.HK Symphony Holdings Limited 20190130 0 1.02 1.03 1.02 1.02 1170000 0.9925
1224.HK C C Land Holdings Limited 20190130 0 1.81 1.82 1.8 1.81 89000 1.7513
1226.HK China Investment and Finance Group Limited 20190130 0 0.041 0.041 0.041 0.041 40000 0.41
1229.HK Nan Nan Resources Enterprise Limited 20190130 0 0.241 0.241 0.241 0.241 0 0.241
123.HK YUEXIU PROPERTY LTD 20190130 0 1.52 1.52 1.47 1.51 61954635 6.1345 down down correct
1230.HK Yashili International Holdings Ltd 20190130 0 1.31 1.32 1.31 1.32 54000 1.3053 up up correct
1231.HK Newton Resources Ltd 20190130 0 0.92 0.92 0.92 0.92 66000 0.92
1232.HK Golden Wheel Tiandi Holdings Company Limited 20190130 0 0.73 0.74 0.73 0.74 12000 0.6993 up up correct
1233.HK Times China Holdings Limited 20190130 0 9.65 9.87 9.35 9.79 2882000 7.4876 up up correct
1234.HK China Lilang Limited 20190130 0 6.71 7 6.67 6.97 1306000 5.9376 up down incorrect
1235.HK Travel Expert (Asia) Enterprises Limited 20190130 0 0.42 0.44 0.42 0.44 155000 0.4111 up up correct
1237.HK OL 20190130 0 0.064 0.078 0.062 0.072 1059120 0.072 up up correct
1238.HK Powerlong Real Estate Holdings Limited 20190130 0 3.33 3.51 3.33 3.48 1175000 2.7211 up up correct
1239.HK Teamway International Group Holdings Limited 20190130 0 0.011 0.012 0.011 0.012 8380000 0.1136 up up correct
1240.HK CNQC International Holdings Limited 20190130 0 1.74 1.74 1.68 1.71 1070000 1.3655 down down correct
1241.HK Shuanghua Holdings Limited 20190130 0 0.192 0.192 0.192 0.192 0 0.192
1243.HK Wang On Properties Limited 20190130 0 1.19 1.2 1.18 1.19 3844000 1.0294
1245.HK Niraku GC Holdings Inc 20190130 0 0.58 0.59 0.56 0.57 174000 0.5555 down down correct
1246.HK Boill Healthcare Holdings Limited 20190130 0 0.072 0.079 0.072 0.079 52000 0.79 up up correct
1247.HK Miko International Holdings Limited 20190130 0 0.084 0.084 0.084 0.084 4000 0.84
1250.HK Beijing Enterprises Clean Energy Group Limited 20190130 0 0.117 0.119 0.116 0.117 16140200 0.117
1251.HK SPT Energy Group Inc 20190130 0 0.485 0.49 0.48 0.49 1754000 0.49 up down incorrect
1252.HK China Tianrui Group Cement Company Limited 20190130 0 6.69 6.7 6.65 6.65 204000 6.65 down down correct
1253.HK China Greenland Broad Greenstate Group Company Limited 20190130 0 0.55 0.55 0.5 0.54 12000 0.54 down up incorrect
1255.HK TATA Health International Holdings Limited 20190130 0 3.2 3.5 3.05 3.45 54000 3.45 up up correct
1257.HK China Everbright Greentech Limited 20190130 0 6.23 6.24 6.14 6.15 371000 5.4176 down down correct
1258.HK China Nonferrous Mining Corporation Limited 20190130 0 1.95 1.95 1.95 1.95 25000 1.7461
1259.HK Prosperous Future Holdings Limited 20190130 0 0.112 0.117 0.11 0.116 1813000 0.116 up up correct
1260.HK Wonderful Sky Financial Group Holdings Limited 20190130 0 1.1 1.14 1.07 1.08 194000 1.0411 down down correct
1262.HK Labixiaoxin Snacks Group Limited 20190130 0 0.5 0.53 0.495 0.51 270000 0.51 up up correct
1263.HK PC Partner Group Limited 20190130 0 2.93 3.22 2.93 3.04 7598000 2.668 up up correct
1265.HK Tianjin Jinran Public Utilities Company Limited 20190130 0 0.82 0.86 0.82 0.84 2290000 0.7465 up up correct
1266.HK Xiwang Special Steel Company Limited 20190130 0 1.4 1.4 1.37 1.39 2197000 1.2455 down down correct
1268.HK China MeiDong Auto Holdings Limited 20190130 0 3 3 2.97 2.99 1030000 2.8132 down up incorrect
1269.HK China First Capital Group Limited 20190130 0 3.93 3.93 3.72 3.82 6818100 19.1 down down correct
127.HK CHINESE ESTATES HOLDINGS LTD 20190130 0 8.83 9.11 8.5 9.04 494500 8.8324 up up correct
1270.HK Langham Hospitality Investments Limited 20190130 0 3.1 3.12 3.1 3.11 621500 2.7996 up up correct
1271.HK Grand Ming Group Holdings Limited 20190130 0 4.9 4.9 4.88 4.88 14034 2.0147 down up incorrect
1272.HK Datang Environment Industry Group Co. Ltd 20190130 0 1.97 1.97 1.97 1.97 0 1.5992
1273.HK Hong Kong Finance Group Limited 20190130 0 0.57 0.57 0.57 0.57 0 0.4919
1277.HK Kinetic Mines and Energy Limited 20190130 0 0.46 0.46 0.445 0.46 1108000 0.3122
1278.HK OL 20190130 0 0.2 0.2 0.2 0.2 0 0.2
1281.HK LongiTech Smart Energy Holding Limited 20190130 0 0.69 0.74 0.66 0.7 9047000 0.7 up up correct
1282.HK Glory Sun Financial Group Limited 20190130 0 0.405 0.41 0.395 0.395 97284000 0.3924 down down correct
1285.HK Jiashili Group Limited 20190130 0 1.76 1.8 1.75 1.8 312000 1.4882 up up correct
1288.HK Agricultural Bank of China Limited 20190130 0 3.67 3.68 3.64 3.68 111092945 2.9989 up up correct
1289.HK Wuxi Sunlit Science and Technology Company Limited 20190130 0 1.83 1.83 1.83 1.83 0 1.6642
1290.HK China Huirong Financial Holdings Limited 20190130 0 0.9 0.92 0.88 0.91 6970000 0.888 up up correct
1292.HK Changan Minsheng APLL Logistics Co. Ltd 20190130 0 4.27 4.27 4.27 4.27 0 4.09
1293.HK Grand Baoxin Auto Group Limited 20190130 0 2.38 2.41 2.33 2.36 1151000 2.36 down down correct
1296.HK Guodian Technology & Environment Group Corporation Limited 20190130 0 0.33 0.33 0.31 0.32 218000 0.32 down down correct
1297.HK Sinosoft Technology Group Limited 20190130 0 2.13 2.16 2.12 2.15 337000 1.8527 up down incorrect
1298.HK Yunnan Energy International Co. Limited 20190130 0 3.05 3.05 3.05 3.05 6000 3.05
1299.HK AIA Group Limited 20190130 0 68 68.95 67.7 68.85 23329703 65.6522 up up correct
1300.HK Trigiant Group Limited 20190130 0 1.22 1.25 1.15 1.18 4110000 1.1578 down down correct
1301.HK D&G Technology Holding Company Limited 20190130 0 1.09 1.13 1.09 1.13 588000 1.13 up down incorrect
1302.HK LifeTech Scientific Corporation 20190130 0 1.65 1.68 1.63 1.66 1944000 1.66 up up correct
1303.HK Huili Resources (Group) Limited 20190130 0 0.39 0.39 0.37 0.39 56000 0.39
1305.HK Wai Chi Holdings Company Limited 20190130 0 1.29 1.29 1.06 1.18 1723000 1.18 down down correct
1308.HK SITC International Holdings Company Limited 20190130 0 6.97 7.07 6.9 6.96 429000 5.7291 down down correct
1310.HK HKBN Ltd 20190130 0 11.96 12.18 11.94 12.08 2815000 10.0479 up up correct
1312.HK Tongfang Kontafarma Holdings Limited 20190130 0 0.237 0.246 0.237 0.246 108000 0.246 up down incorrect
1313.HK China Resources Cement Holdings Limited 20190130 0 7.71 7.83 7.52 7.8 17108028 6.3407 up up correct
1314.HK Tsui Wah Holdings Limited 20190130 0 0.86 0.89 0.84 0.88 3928000 0.8634 up up correct
1316.HK Nexteer Automotive Group Limited 20190130 0 11.66 11.66 11.18 11.28 2170000 10.4194 down down correct
1317.HK China Maple Leaf Educational Systems Limited 20190130 0 3.42 3.45 3.34 3.35 7080000 3.2335 down down correct
1319.HK Oi Wah Pawnshop Credit Holdings Limited 20190130 0 0.29 0.295 0.29 0.295 32000 0.2479 up up correct
1321.HK China New City Commercial Development Limited 20190130 0 1.07 1.07 1.01 1.04 50000 1.04 down down correct
1323.HK Huasheng International Holding Limited 20190130 0 0.5 0.51 0.49 0.51 15946000 0.5087 up up correct
1326.HK Transmit Entertainment Limited 20190130 0 0.265 0.27 0.26 0.27 5400000 0.27 up up correct
1327.HK Luxxu Group Limited 20190130 0 0.043 0.043 0.04 0.04 3878000 0.4 down down correct
1328.HK Goldstream Investment Limited 20190130 0 0.126 0.126 0.126 0.126 0 0.126
1329.HK Beijing Capital Grand Limited 20190130 0 1.47 1.47 1.47 1.47 0 1.47
1330.HK Dynagreen Environmental Protection Group Co. Ltd 20190130 0 3.71 3.89 3.7 3.87 801000 3.3825 up up correct
1332.HK Touyun Biotech Group Limited 20190130 0 0.11 0.119 0.11 0.11 530000 0.44
1333.HK China Zhongwang Holdings Limited 20190130 0 3.74 3.9 3.7 3.9 5768800 3.6073 up up correct
1336.HK New China Life Insurance Company Ltd 20190130 0 30.3 30.6 29.6 30.35 5903200 26.4551 up up correct
1337.HK Razer Inc 20190130 0 1.31 1.36 1.3 1.35 11092843 1.35 up up correct
1338.HK BaWang International (Group) Holding Limited 20190130 0 0.178 0.18 0.174 0.177 166000 0.177 down down correct
1339.HK The People's Insurance Company (Group) of China Limited 20190130 0 3.18 3.23 3.16 3.21 25754400 2.759 up up correct
1341.HK Hao Tian International Construction Investment Group Limited 20190130 0 0.37 0.375 0.365 0.375 28296000 0.375 up up correct
1345.HK China Pioneer Pharma Holdings Limited 20190130 0 1.03 1.03 0.99 1 318000 0.7214 down up incorrect
1347.HK Hua Hong Semiconductor Limited 20190130 0 16.72 16.76 16.18 16.46 2161000 16.135 down down correct
1348.HK Quali 20190130 0 0.66 0.66 0.66 0.66 1112000 0.66
1349.HK Shanghai Fudan 20190130 0 4.66 4.66 4.5 4.64 75000 4.4608 down down correct
1355.HK Legend Strategy International Holdings Group Company Limited 20190130 0 0.73 0.73 0.7 0.73 108000 0.73
1357.HK Meitu Inc 20190130 0 2.59 2.65 2.49 2.6 13554500 2.6 up up correct
1358.HK PW Medtech Group Limited 20190130 0 1.09 1.13 1.07 1.09 160000 1.09
1359.HK China Cinda Asset Management Co. Ltd 20190130 0 2 2.01 1.97 2 22946454 1.6119
136.HK HENGTEN NETWORKS GROUP LTD 20190130 0 0.255 0.255 0.25 0.255 81778000 0.255
1360.HK NOVA Group Holdings Limited 20190130 0 3.92 3.99 3.9 3.99 7733000 3.8605 up down incorrect
1361.HK 361 Degrees International Limited 20190130 0 1.62 1.63 1.6 1.61 2016000 1.5102 down down correct
1362.HK SiS Mobile Holdings Limited 20190130 0 1.35 1.35 1.35 1.35 0 1.35
1366.HK Jiangnan Group Limited 20190130 0 0.375 0.38 0.37 0.375 602000 0.3669
1368.HK Xtep International Holdings Limited 20190130 0 4.99 4.99 4.81 4.97 2874000 4.4008 down down correct
1371.HK China Ecotourism Group Limited 20190130 0 0.079 0.08 0.078 0.079 4100000 0.6506
1372.HK China Carbon Neutral Development Group Limited 20190130 0 3.41 3.41 3.4 3.4 4509 3.4 down down correct
1373.HK International Housewares Retail Company Limited 20190130 0 1.97 1.98 1.92 1.97 4562000 1.6174
1375.HK Central China Securities Co. Ltd 20190130 0 1.76 1.78 1.75 1.76 427000 1.6866
1378.HK China Hongqiao Group Limited 20190130 0 4.96 5 4.87 4.88 4326600 3.7527 down down correct
1380.HK China Kingstone Mining Holdings Limited 20190130 0 0.105 0.105 0.099 0.1 28640000 0.1 down down correct
1381.HK Canvest Environmental Protection Group Company Limited 20190130 0 4.1 4.1 3.98 4 2021900 3.7575 down down correct
1382.HK Pacific Textiles Holdings Limited 20190130 0 6.78 6.95 6.78 6.87 1424000 5.1548 up up correct
1383.HK Suncity Group Holdings Limited 20190130 0 1.15 1.15 1.12 1.14 1190000 1.14 down down correct
1385.HK Shanghai Fudan Microelectronics Group Company Limited 20190130 0 8.05 8.05 7.93 8.01 260000 8.01 down up incorrect
1387.HK China Dili Group 20190130 0 0.285 0.29 0.28 0.285 12708000 2.85
1388.HK Embry Holdings Limited 20190130 0 2.25 2.33 2.25 2.33 88000 2.0909 up down incorrect
1389.HK Major Holdings Limited 20190130 0 0.065 0.065 0.065 0.065 0 0.065
1395.HK ELL Environmental Holdings Limited 20190130 0 0.152 0.152 0.152 0.152 0 0.1318
1396.HK Guangdong 20190130 0 0.455 0.455 0.455 0.455 0 0.455
1397.HK Baguio Green Group Limited 20190130 0 0.67 0.68 0.67 0.68 24000 0.6108 up up correct
1398.HK Industrial and Commercial Bank of China Limited 20190130 0 5.92 5.98 5.87 5.98 232221958 5.036 up down incorrect
1399.HK Veson Holdings Limited 20190130 0 0.305 0.305 0.295 0.3 1758000 0.3 down up incorrect
14.HK HYSAN DEVELOPMENT LTD 20190130 0 41.2 41.8 40.6 41.5 1387181 36.2883 up up correct
1400.HK OL 20190130 0 0.038 0.038 0.034 0.038 2235000 0.038
1402.HK i 20190130 0 0.285 0.31 0.285 0.31 330000 0.2888 up up correct
1410.HK Edvance International Holdings Limited 20190130 0 0.57 0.58 0.51 0.54 2040000 0.4824 down down correct
1415.HK Cowell e Holdings Inc 20190130 0 1.13 1.13 1.05 1.07 6144000 0.732 down down correct
1417.HK Riverine China Holdings Limited 20190130 0 3.29 3.29 3.1 3.15 302000 3.1061 down down correct
1418.HK Sinomax Group Limited 20190130 0 0.45 0.45 0.45 0.45 0 0.45
1419.HK Human Health Holdings Limited 20190130 0 1.47 1.51 1.47 1.51 30000 1.3433 up up correct
142.HK FIRST PACIFIC LTD 20190130 0 3.41 3.44 3.35 3.38 6978842 2.8431 down down correct
1420.HK Chuan Holdings Limited 20190130 0 0.315 0.315 0.315 0.315 0 0.315
1421.HK Kingbo Strike Limited 20190130 0 0.203 0.203 0.201 0.202 170000 0.202 down down correct
1426.HK Spring Real Estate Investment Trust 20190130 0 3.57 3.57 3.51 3.54 746000 2.9004 down down correct
1428.HK OL 20190130 0 1.6 1.63 1.6 1.63 994000 1.63 up up correct
1430.HK Suchuang Gas Corporation Limited 20190130 0 2.87 2.87 2.75 2.8 72000 2.6783 down up incorrect
1432.HK China Shengmu Organic Milk Limited 20190130 0 0.34 0.34 0.335 0.335 1513000 0.335 down down correct
1439.HK Mobile Internet (China) Holdings Limited 20190130 0 0.171 0.171 0.171 0.171 0 0.171
1443.HK Fulum Group Holdings Limited 20190130 0 0.48 0.48 0.48 0.48 0 0.468
1447.HK SFK Construction Holdings Limited 20190130 0 2.99 3 2.99 2.99 88000 2.3608
1448.HK Fu Shou Yuan International Group Limited 20190130 0 6.3 6.36 6.16 6.31 4170100 6.08 up up correct
1450.HK Century Sage Scientific Holdings Limited 20190130 0 0.18 0.19 0.18 0.188 10000 0.188 up up correct
1451.HK MS Group Holdings Limited 20190130 0 0.66 0.68 0.66 0.68 22000 0.68 up up correct
1452.HK Denox Environmental & Technology Holdings Limited 20190130 0 0.7 0.74 0.66 0.67 2562000 0.67 down up incorrect
1456.HK Guolian Securities Co. Ltd 20190130 0 1.85 1.86 1.85 1.86 5500 1.7485 up down incorrect
1458.HK Zhou Hei Ya International Holdings Company Limited 20190130 0 3.75 3.81 3.73 3.77 1374000 3.5131 up up correct
1459.HK Jujiang Construction Group Co. Ltd 20190130 0 1.05 1.06 1.04 1.05 204000 0.9221
1460.HK ICO Group Limited 20190130 0 0.072 0.077 0.071 0.074 11476000 0.74 up up correct
1461.HK LUZHENG FUTURES Company Limited 20190130 0 1.21 1.21 1.17 1.2 864000 1.0695 down down correct
1468.HK Kingkey Financial International (Holdings) Limited 20190130 0 0.229 0.229 0.229 0.229 340000 0.229
1469.HK Get Nice Financial Group Limited 20190130 0 0.9 0.91 0.89 0.9 499750 0.719
1470.HK Prosper One International Holdings Company Limited 20190130 0 0.27 0.27 0.27 0.27 0 0.27
1475.HK Nissin Foods Company Limited 20190130 0 3.59 3.61 3.58 3.6 170000 3.3881 up up correct
1476.HK Hengtai Securities Co. Ltd 20190130 0 1.85 2.03 1.84 2 106000 2 up down incorrect
1478.HK Q Technology (Group) Company Limited 20190130 0 4.44 4.44 4.32 4.35 1490000 4.2923 down down correct
1480.HK Yan Tat Group Holdings Limited 20190130 0 0.97 1.02 0.97 1.02 44000 0.9396 up up correct
1481.HK Smart Globe Holdings Limited 20190130 0 0.07 0.071 0.067 0.067 700000 0.0642 down down correct
1483.HK U Banquet Group Holding Limited 20190130 0 1.94 1.94 1.94 1.94 0 1.94
1486.HK C Cheng Holdings Limited 20190130 0 2.2 2.25 2.2 2.25 216000 2.2291 up up correct
1488.HK Best Food Holding Company Limited 20190130 0 1.08 1.11 1.08 1.11 34000 1.11 up up correct
1492.HK China ZhongDi Dairy Holdings Company Limited 20190130 0 12790 12790 12790 12790 1 12790
1495.HK Jiyi Holdings Limited 20190130 0 0.8 0.8 0.78 0.8 542000 0.8
1496.HK AP Rentals Holdings Limited 20190130 0 0.345 0.365 0.34 0.365 92000 0.365 up down incorrect
1498.HK PuraPharm Corporation Limited 20190130 0 1.84 1.84 1.84 1.84 0 1.7378
1499.HK OKG Technology Holdings Limited 20190130 0 0.185 0.212 0.18 0.184 84870000 0.184 down up incorrect
1500.HK In Construction Holdings Limited 20190130 0 0.28 0.28 0.28 0.28 35000 0.2515
1508.HK China Reinsurance (Group) Corporation 20190130 0 1.73 1.74 1.71 1.73 6835089 1.4904
1513.HK Livzon Pharmaceutical Group Inc 20190130 0 24.7 24.9 24.2 24.45 537820 16.1994 down down correct
1515.HK China Resources Medical Holdings Company Limited 20190130 0 5.58 5.58 5.45 5.51 2142500 5.1963 down down correct
1520.HK CEFC Hong Kong Financial Investment Company Limited 20190130 0 0.177 0.191 0.172 0.19 300000 0.19 up up correct
1522.HK BII Railway Transportation Technology Holdings Company Limited 20190130 0 0.58 0.58 0.58 0.58 80000 0.5136
1523.HK Plover Bay Technologies Limited 20190130 0 1.16 1.17 1.14 1.16 824000 0.9499
1526.HK Rici Healthcare Holdings Limited 20190130 0 1.45 1.47 1.45 1.45 785000 1.42
1527.HK Zhejiang Tengy Environmental Technology Co. Ltd 20190130 0 3.8 3.8 3.8 3.8 0 3.8
1528.HK Red Star Macalline Group Corporation Ltd 20190130 0 7.3 7.33 7.15 7.28 1992869 5.9386 down down correct
1529.HK Goal Rise Logistics (China) Holdings Limited 20190130 0 0.203 0.203 0.203 0.203 460000 0.203
1530.HK 3SBio Inc 20190130 0 12.56 12.96 12.46 12.74 11596900 12.74 up up correct
1532.HK China Partytime Culture Holdings Limited 20190130 0 0.34 0.35 0.34 0.35 27000 0.35 up up correct
1533.HK Lanzhou Zhuangyuan Pasture Co. Ltd 20190130 0 6.25 6.25 6.25 6.25 500 6.0801
1536.HK Yuk Wing Group Holdings Limited 20190130 0 0.385 0.43 0.385 0.405 1204000 0.405 up up correct
1538.HK Zhong Ao Home Group Limited 20190130 0 0.76 0.78 0.76 0.78 224000 0.688 up up correct
1539.HK Synergy Group Holdings International Limited 20190130 0 1.11 1.12 1.08 1.11 846000 1.11
1540.HK Left Field Printing Group Limited 20190130 0 0.82 0.82 0.81 0.81 369000 0.5886 down up incorrect
1543.HK Guangdong Join 20190130 0 1.39 1.39 1.39 1.39 10000 1.2265
1546.HK Thelloy Development Group Limited 20190130 0 0.5 0.5 0.5 0.5 0 0.4617
1547.HK IBI Group Holdings Limited 20190130 0 0.43 0.435 0.43 0.435 48000 0.3294 up up correct
1548.HK Genscript Biotech Corporation 20190130 0 11.78 11.8 11.28 11.46 4464000 11.46 down down correct
1549.HK Ever Harvest Group Holdings Limited 20190130 0 0.13 0.137 0.13 0.137 128000 0.137 up up correct
1551.HK Guangzhou Rural Commercial Bank Co. Ltd 20190130 0 4.86 4.86 4.86 4.86 0 4.0305
1552.HK BHCC Holding Limited 20190130 0 0.335 0.34 0.335 0.34 310000 0.34 up up correct
1555.HK MIE Holdings Corporation 20190130 0 0.058 0.059 0.054 0.057 4404000 0.057 down down correct
1556.HK Chinney Kin Wing Holdings Limited 20190130 0 0.25 0.255 0.247 0.255 115000 0.2022 up up correct
1557.HK K. H. Group Holdings Limited 20190130 0 1.92 1.93 1.86 1.92 644000 1.92
1558.HK YiChang HEC ChangJiang Pharmaceutical Co. Ltd 20190130 0 32.4 32.9 31.45 32.7 4138700 15.0447 up up correct
1559.HK Kwan On Holdings Limited 20190130 0 0.51 0.51 0.51 0.51 0 0.51
1560.HK Star Group Company Limited 20190130 0 0.91 0.93 0.9 0.92 97200 0.7265 up up correct
1561.HK Pan Asia Data Holdings Inc 20190130 0 2.76 2.78 2.76 2.77 300000 2.77 up up correct
1565.HK Virscend Education Company Limited 20190130 0 3.83 3.83 3.7 3.76 1009000 3.29 down up incorrect
1566.HK CA Cultural Technology Group Limited 20190130 0 2.54 2.55 2.48 2.54 1050000 2.5108
1568.HK Sundart Holdings Limited 20190130 0 3.85 3.96 3.75 3.94 511000 3.6766 up up correct
1569.HK Minsheng Education Group Company Limited 20190130 0 1.49 1.49 1.45 1.46 1578000 1.4091 down down correct
1570.HK Weiye Holdings Limited 20190130 0 3.66 3.66 3.66 3.66 0 3.66
1571.HK Xin Point Holdings Limited 20190130 0 2.61 2.75 2.6 2.6 92000 2.0864 down down correct
1572.HK China Art Financial Holdings Limited 20190130 0 1.13 1.19 1.13 1.19 3468000 1.1824 up up correct
1575.HK Morris Home Holdings Limited 20190130 0 0.7 0.76 0.68 0.68 158000 0.5888 down up incorrect
1576.HK Qilu Expressway Company Limited 20190130 0 1.64 1.74 1.6 1.65 254000 1.2396 up up correct
1577.HK Quanzhou Huixin Micro 20190130 0 1.5 1.5 1.5 1.5 0 1.3019
1578.HK Bank of Tianjin Co. Ltd 20190130 0 4.53 4.53 4.53 4.53 0 4.0847
1579.HK Yihai International Holding Ltd 20190130 0 23 23.8 22.85 23.45 2136000 23.1487 up down incorrect
1580.HK Da Sen Holdings Group Limited 20190130 0 0.51 0.54 0.5 0.54 1115000 0.54 up up correct
1581.HK Progressive Path Group Holdings Limited 20190130 0 0.315 0.32 0.315 0.315 115000 0.315
1583.HK Qinqin Foodstuffs Group (Cayman) Company Limited 20190130 0 2.29 2.29 2.29 2.29 0 2.29
1585.HK Yadea Group Holdings Ltd 20190130 0 2.94 3.04 2.94 3.03 6024750 2.9239 up up correct
1586.HK China Leon Inspection Holding Limited 20190130 0 1.58 1.8 1.5 1.56 3768000 1.3148 down down correct
1587.HK Shineroad International Holdings Limited 20190130 0 0.48 0.5 0.48 0.5 248000 0.4813 up up correct
1588.HK Chanjet Information Technology Company Limited 20190130 0 9.38 9.54 9.33 9.54 24600 5.6887 up down incorrect
1589.HK China Logistics Property Holdings Co. Ltd 20190130 0 2.2 2.2 2.11 2.14 1517000 2.14 down down correct
1591.HK Shun Wo Group Holdings Limited 20190130 0 0.068 0.069 0.067 0.068 940000 0.068
1592.HK Anchorstone Holdings Limited 20190130 0 0.221 0.221 0.22 0.221 325000 0.214
1598.HK China 21st Century Education Group Limited 20190130 0 0.86 0.88 0.85 0.88 351000 0.8265 up up correct
1599.HK Beijing Urban Construction Design & Development Group Co. Limited 20190130 0 3.1 3.1 3.05 3.09 125000 2.4971 down down correct
1600.HK China Tian Lun Gas Holdings Limited 20190130 0 7.6 7.61 7.32 7.52 2266000 6.3938 down down correct
1606.HK China Development Bank Financial Leasing Co. Ltd 20190130 0 1.94 1.94 1.94 1.94 0 1.5043
1608.HK VPower Group International Holdings Limited 20190130 0 3.02 3.02 3.02 3.02 0 2.9097
1609.HK Chong Kin Group Holdings Limited 20190130 0 3.46 3.46 3.46 3.46 68000 3.46
1610.HK COFCO Joycome Foods Limited 20190130 0 1.52 1.53 1.5 1.51 7265000 1.2505 down down correct
1611.HK Huobi Technology Holdings Limited 20190130 0 3.55 3.55 3.28 3.28 40000 3.28 down down correct
1612.HK Vincent Medical Holdings Limited 20190130 0 0.56 0.64 0.56 0.64 14000 0.5755 up down incorrect
1613.HK Synertone Communication Corporation 20190130 0 0.098 0.106 0.09 0.103 1451200 0.515 up up correct
1615.HK AB Builders Group Limited 20190130 0 0.325 0.335 0.325 0.325 400000 0.315
1616.HK Starrise Media Holdings Limited 20190130 0 1.27 1.29 1.27 1.28 56000 1.28 up up correct
1617.HK Nanfang Communication Holdings Limited 20190130 0 5.05 5.08 5.04 5.05 3984000 4.8902
1618.HK Metallurgical Corporation of China Ltd 20190130 0 2.1 2.11 2.07 2.11 5695691 1.8354 up up correct
1620.HK Cteh Inc 20190130 0 0.24 0.24 0.24 0.24 0 0.2286
1621.HK Vico International Holdings Limited 20190130 0 0.178 0.178 0.178 0.178 96000 0.1664
1623.HK Hilong Holding Limited 20190130 0 0.8 0.8 0.79 0.79 93000 0.7177 down down correct
1626.HK OL 20190130 0 1.64 1.64 1.64 1.64 90000 1.64
1627.HK Able Engineering Holdings Limited 20190130 0 0.47 0.48 0.47 0.47 536000 0.4036
1628.HK Yuzhou Group Holdings Company Limited 20190130 0 3.77 3.85 3.69 3.83 13057933 2.8583 up up correct
1629.HK Champion Alliance International Holdings Limited 20190130 0 1.98 1.99 1.98 1.99 24000 1.99 up up correct
163.HK EMPEROR INTERNATIONAL HOLDINGS LTD 20190130 0 2.05 2.09 2.04 2.08 1152000 1.8277 up up correct
1630.HK Kin Shing Holdings Limited 20190130 0 0.225 0.244 0.225 0.236 2070000 0.236 up up correct
1631.HK REF Holdings Limited 20190130 0 0.92 0.93 0.92 0.93 95000 0.4664 up up correct
1632.HK Minshang Creative Technology Holdings Limited 20190130 0 1.18 1.21 1.18 1.18 46000 1.18
1633.HK Sheung Yue Group Holdings Limited 20190130 0 0.25 0.25 0.242 0.242 117000 0.242 down up incorrect
1635.HK Shanghai Dazhong Public Utilities(Group) Co.Ltd 20190130 0 2.85 2.86 2.85 2.85 32000 2.6237
1636.HK China Metal Resources Utilization Limited 20190130 0 4.34 4.34 4.31 4.34 856000 4.34
1637.HK SH Group (Holdings) Limited 20190130 0 0.48 0.485 0.475 0.48 150000 0.4087
1638.HK Kaisa Group Holdings Ltd 20190130 0 2.38 2.53 2.33 2.49 18761441 2.0922 up up correct
1639.HK AKM Industrial Company Limited 20190130 0 1.18 1.21 1.13 1.21 570000 1.1686 up up correct
1647.HK Grandshores Technology Group Limited 20190130 0 0.89 0.89 0.89 0.89 10000 0.89
1651.HK Precision Tsugami (China) Corporation Limited 20190130 0 6.97 6.99 6.84 6.94 514000 5.9913 down down correct
1652.HK Fusen Pharmaceutical Company Limited 20190130 0 2.39 2.45 2.37 2.45 39000 2.426 up up correct
1653.HK MOS House Group Limited 20190130 0 0.122 0.122 0.119 0.12 10660000 1.2 down up incorrect
1655.HK Okura Holdings Limited 20190130 0 1.16 1.16 1.16 1.16 0 1.16
1656.HK ISDN Holdings Limited 20190130 0 1.13 1.13 1.13 1.13 0 1.0359
1657.HK SG Group Holdings Limited 20190130 0 5.45 5.46 5.45 5.46 1000 5.46 up up correct
1658.HK Postal Savings Bank of China Co. Ltd 20190130 0 4.4 4.4 4.31 4.36 18064000 3.7698 down down correct
1660.HK Zhaobangji Properties Holdings Limited 20190130 0 10.02 10.02 10 10 40000 2 down down correct
1661.HK Wisdom Sports Group 20190130 0 0.54 0.54 0.51 0.54 3028000 0.4329
1662.HK Yee Hop Holdings Limited 20190130 0 1.78 1.84 1.78 1.79 24000 1.79 up up correct
1663.HK Sino Harbour Holdings Group Limited 20190130 0 0.209 0.212 0.206 0.21 7546000 0.1801 up down incorrect
1665.HK Pentamaster International Limited 20190130 0 1 1.01 0.99 0.99 2112000 0.6259 down up incorrect
1666.HK Tong Ren Tang Technologies Co. Ltd 20190130 0 10.36 10.36 9.92 10.1 2271200 9.3453 down down correct
1667.HK Milestone Builder Holdings Limited 20190130 0 0.21 0.22 0.21 0.22 50000 0.22 up up correct
1668.HK China South City Holdings Limited 20190130 0 1.14 1.16 1.13 1.15 21768000 1.0048 up up correct
1669.HK Global International Credit Group Limited 20190130 0 0.89 0.89 0.89 0.89 24000 0.7259
1671.HK Tianjin Tianbao Energy Co. Ltd 20190130 0 1.31 1.5 1.31 1.44 4150000 1.2218 up up correct
1672.HK Ascletis Pharma Inc 20190130 0 6.18 6.62 6.18 6.5 3860000 6.5 up up correct
1673.HK Huazhang Technology Holding Limited 20190130 0 4.03 4.05 3.99 4.04 316000 4.04 up up correct
1675.HK Asiainfo Technologies Limited 20190130 0 8.8 8.92 8.8 8.92 4000 8.4558 up up correct
1676.HK China Shenghai Group Limited 20190130 0 0.234 0.234 0.228 0.228 68000 2.28 down down correct
1679.HK Risecomm Group Holdings Limited 20190130 0 1.74 1.74 1.62 1.7 725000 1.7 down down correct
1680.HK OL 20190130 0 1.36 1.36 1.34 1.34 1712000 1.34 down down correct
1681.HK Consun Pharmaceutical Group Limited 20190130 0 6.1 6.1 5.79 5.93 1635000 4.8151 down up incorrect
1682.HK Hang Pin Living Technology Company Limited 20190130 0 1.1 1.1 1.1 1.1 0 1.1
1683.HK Hope Life International Holdings Limited 20190130 0 0.9 0.9 0.9 0.9 0 0.9
1685.HK Boer Power Holdings Limited 20190130 0 0.58 0.59 0.56 0.58 412000 0.58
1686.HK SUNeVision Holdings Ltd 20190130 0 4.88 4.96 4.87 4.92 2403000 4.5335 up up correct
1689.HK Huaxi Holdings Company Limited 20190130 0 2.89 2.95 2.83 2.92 2792000 2.6202 up up correct
1690.HK Lap Kei Engineering (Holdings) Limited 20190130 0 0.211 0.211 0.211 0.211 20000 0.211
1695.HK S&P International Holding Limited 20190130 0 0.16 0.17 0.16 0.17 50000 0.17 up down incorrect
1696.HK Sisram Medical Ltd 20190130 0 4.1 4.12 4.05 4.11 39600 3.8247 up up correct
1697.HK Shandong International Trust Co. Ltd 20190130 0 0.88 0.93 0.88 0.93 1808400 0.7768 up down incorrect
1702.HK Dongguang Chemical Limited 20190130 0 2.3 2.3 2.3 2.3 0 2.1198
1705.HK B & S International Holdings Ltd 20190130 0 0.95 0.96 0.95 0.96 52000 0.9123 up up correct
1706.HK Shuang Yun Holdings Limited 20190130 0 0.246 0.246 0.24 0.244 165000 0.244 down down correct
1707.HK Geotech Holdings Ltd 20190130 0 0.53 0.53 0.51 0.53 64000 0.53
1708.HK Nanjing Sample Technology Company Limited 20190130 0 8.2 8.31 8.16 8.29 127000 8.1645 up up correct
1709.HK DL Holdings Group Limited 20190130 0 0.45 0.455 0.44 0.45 491000 0.4404
171.HK SILVER GRANT INTERNATIONAL INDUSTR 20190130 0 1.64 1.65 1.6 1.63 2697677 1.63 down up incorrect
1710.HK Trio Industrial Electronics Group Limited 20190130 0 0.28 0.28 0.28 0.28 0 0.2272
1711.HK Ulferts International Limited 20190130 0 0.28 0.285 0.28 0.28 150000 0.2748
1712.HK Dragon Mining Limited 20190130 0 1 1 0.99 0.99 16000 0.99 down down correct
1713.HK Sichuan Energy Investment Development Co. Ltd 20190130 0 1.79 1.79 1.76 1.79 44000 1.4663
1715.HK Miji International Holdings Limited 20190130 0 0.27 0.27 0.27 0.27 0 0.27
1716.HK Most Kwai Chung Limited 20190130 0 1.16 1.16 1.13 1.15 204000 0.9912 down up incorrect
1717.HK Ausnutria Dairy Corporation Ltd 20190130 0 8.38 8.62 8.32 8.58 1857000 8.1878 up down incorrect
1718.HK Wan Kei Group Holdings Limited 20190130 0 0.68 0.69 0.68 0.68 5000000 0.68
1719.HK China Infrastructure & Logistics Group Ltd 20190130 0 0.96 0.96 0.96 0.96 0 0.96
1720.HK Putian Communication Group Limited 20190130 0 2.66 2.72 2.63 2.69 996000 2.69 up up correct
1722.HK Kin Pang Holdings Limited 20190130 0 0.47 0.47 0.47 0.47 0 0.47
1723.HK HK Asia Holdings Limited 20190130 0 4.26 4.26 4.25 4.26 22000 4.1417
1725.HK Hong Kong Aerospace Technology Group Limited 20190130 0 1.31 1.44 1.31 1.4 2960000 1.4 up up correct
1726.HK HKE Holdings Limited 20190130 0 0.365 0.365 0.32 0.355 1105000 0.355 down down correct
1727.HK Hebei Construction Group Corporation Limited 20190130 0 4.17 4.17 4.09 4.13 758000 3.605 down down correct
1728.HK China ZhengTong Auto Services Holdings Limited 20190130 0 4.22 4.22 4.11 4.12 1933000 3.7801 down down correct
1729.HK Time Interconnect Technology Limited 20190130 0 0.5 0.54 0.5 0.52 17720000 0.4243 up up correct
173.HK K WAH INTERNATIONAL HOLDINGS LTD 20190130 0 4.21 4.28 4.13 4.27 3747183 3.6344 up up correct
1730.HK LHN Limited 20190130 0 0.94 0.96 0.94 0.94 154000 0.8055
1731.HK Prosperous Industrial (Holdings) Limited 20190130 0 1.09 1.1 1.09 1.1 952000 1.0086 up up correct
1732.HK Xiangxing International Holding Limited 20190130 0 0.24 0.245 0.238 0.245 5400000 0.245 up up correct
1733.HK OL 20190130 0 0.395 0.395 0.385 0.385 2676000 0.385 down down correct
1735.HK Central Holding Group Co. Ltd 20190130 0 2.08 2.13 2.08 2.1 12000 0.525 up up correct
1736.HK China Parenting Network Holdings Limited 20190130 0 0.255 0.26 0.248 0.255 4792000 0.255
1737.HK A & S Group (Holdings) Limited 20190130 0 0.17 0.17 0.17 0.17 130000 0.1434
1738.HK Feishang Anthracite Resources Limited 20190130 0 1.16 1.24 1.12 1.15 505000 1.15 down down correct
1739.HK Qeeka Home (Cayman) Inc 20190130 0 3.65 3.65 3.47 3.58 1414500 3.5502 down down correct
1741.HK Ri Ying Holdings Limited 20190130 0 1.8 1.8 1.8 1.8 0 1.8
1742.HK HPC Holdings Limited 20190130 0 0.203 0.21 0.203 0.21 4785000 0.21 up up correct
1746.HK Man Shun Group (Holdings) Limited 20190130 0 0.355 0.375 0.355 0.365 708000 0.365 up up correct
1748.HK Xin Yuan Enterprises Group Limited 20190130 0 1.49 1.49 1.49 1.49 0 1.49
1749.HK Shanshan Brand Management Co. Ltd 20190130 0 1.4 1.43 1.38 1.38 29000 1.3037 down down correct
1750.HK REM Group (Holdings) Limited 20190130 0 0.236 0.236 0.234 0.234 3830000 0.234 down down correct
1751.HK Kingland Group Holdings Limited 20190130 0 0.3 0.3 0.3 0.3 0 0.3
1752.HK Top Education Group Ltd 20190130 0 0.305 0.305 0.3 0.3 2150000 0.2929 down down correct
1755.HK S 20190130 0 4.35 4.37 4.29 4.33 820000 4.1528 down down correct
1757.HK Affluent Foundation Holdings Limited 20190130 0 0.229 0.23 0.229 0.23 1170000 0.23 up up correct
1758.HK Bojun Education Company Limited 20190130 0 1.33 1.37 1.32 1.36 594000 1.36 up up correct
1759.HK Sino Gas Holdings Group Limited 20190130 0 3.6 3.68 3.6 3.68 37000 3.68 up up correct
1760.HK Intron Technology Holdings Limited 20190130 0 2.8 2.85 2.8 2.8 150000 2.6919
1761.HK BabyTree Group 20190130 0 6.25 6.46 6.17 6.34 53500 6.34 up up correct
1762.HK Wanka Online Inc 20190130 0 3.45 3.55 3.4 3.52 862000 3.52 up down incorrect
1763.HK China Isotope & Radiation Corporation 20190130 0 15.4 15.6 15.2 15.46 137400 15.1327 up up correct
1765.HK Hope Education Group Co. Ltd 20190130 0 0.88 0.9 0.87 0.89 6628000 0.864 up up correct
1766.HK CRRC Corporation Limited 20190130 0 7.92 7.96 7.86 7.91 11298400 6.9128 down down correct
1767.HK TS Wonders Holding Limited 20190130 0 0.62 0.63 0.61 0.62 1580000 0.618
1771.HK Sunfonda Group Holdings Limited 20190130 0 1.03 1.03 1.01 1.03 12000 0.8823
1772.HK Ganfeng Lithium Co. Ltd 20190130 0 12.86 13 12.6 12.9 737000 12.3576 up up correct
1773.HK Tianli Education International Holdings Limited 20190130 0 1.74 1.8 1.71 1.8 7019000 1.7083 up up correct
1775.HK BExcellent Group Holdings Limited 20190130 0 0.53 0.53 0.52 0.52 36000 0.4923 down up incorrect
1776.HK GF Securities Co. Ltd 20190130 0 11.14 11.14 10.92 10.98 3821829 9.7298 down down correct
1777.HK Fantasia Holdings Group Co. Limited 20190130 0 1.1 1.12 1.07 1.12 10680000 0.9677 up up correct
1778.HK Colour Life Services Group Co. Limited 20190130 0 4.35 4.53 4.32 4.42 3307000 4.0033 up up correct
178.HK SA SA INTERNATIONAL HOLDINGS LTD 20190130 0 2.89 2.94 2.88 2.94 4824554 2.7853 up down incorrect
1783.HK Golden Ponder Holdings Limited 20190130 0 0.242 0.25 0.242 0.25 830000 0.233 up up correct
1785.HK Chengdu Expressway Co. Ltd 20190130 0 2.19 2.19 2.19 2.19 40000 1.7856
1786.HK CRCC High 20190130 0 1.89 1.95 1.89 1.91 290500 1.7806 up up correct
1787.HK Shandong Gold Mining Co. Ltd 20190130 0 20.45 20.65 19.8 20.25 1673000 10.1426 down down correct
1788.HK Guotai Junan International Holdings Limited 20190130 0 1.35 1.37 1.33 1.36 12341636 1.1473 up up correct
1789.HK AK Medical Holdings Limited 20190130 0 4.03 4.05 3.98 4.01 3890000 3.9492 down down correct
179.HK JOHNSON ELECTRIC HOLDINGS LTD 20190130 0 17.06 17.44 16.24 17.22 1056000 16.097 up up correct
1790.HK TIL Enviro Limited 20190130 0 0.55 0.6 0.55 0.59 2505000 0.59 up up correct
1796.HK Yield Go Holdings Ltd 20190130 0 1.1 1.1 1.07 1.07 14026000 0.9459 down down correct
1798.HK China Datang Corporation Renewable Power Co. Limited 20190130 0 0.92 0.94 0.92 0.92 3680000 0.8543
1799.HK Xinte Energy Co. Ltd 20190130 0 6.94 6.94 6.05 6.1 974800 5.784 down up incorrect
1800.HK China Communications Construction Company Limited 20190130 0 7.81 7.86 7.73 7.8 14867248 6.7252 down up incorrect
1801.HK Innovent Biologics Inc 20190130 0 19.52 19.76 19.1 19.42 740000 19.42 down down correct
1803.HK Beijing Sports and Entertainment Industry Group Limited 20190130 0 2.47 2.66 2.47 2.62 1520000 2.62 up up correct
1806.HK Huifu Payment Limited 20190130 0 7.02 7.08 7.02 7.08 79437 7.08 up down incorrect
1808.HK Enterprise Development Holdings Limited 20190130 0 0.39 0.39 0.39 0.39 102000 0.3551
1809.HK Prinx Chengshan Holdings Limited 20190130 0 6.99 6.99 6.72 6.82 519500 6.2822 down up incorrect
1810.HK Xiaomi Corporation 20190130 0 9.9 9.95 9.84 9.84 32802193 9.84 down down correct
1811.HK CGN New Energy Holdings Co. Ltd 20190130 0 1.09 1.11 1.09 1.1 684000 1.0031 up up correct
1812.HK Shandong Chenming Paper Holdings Limited 20190130 0 4.46 4.49 4.44 4.47 957250 3.7382 up up correct
1813.HK KWG Group Holdings Limited 20190130 0 7.73 8.06 7.61 7.97 14653550 6.0123 up up correct
1815.HK CSMall Group Limited 20190130 0 1.09 1.11 1.04 1.08 296000 1.08 down down correct
1816.HK CGN Power Co. Ltd 20190130 0 2.01 2.04 2.01 2.03 15134311 1.7642 up up correct
1818.HK Zhaojin Mining Industry Company Limited 20190130 0 8 8.15 7.94 8.09 8362550 7.9446 up up correct
182.HK CONCORD NEW ENERGY GROUP LTD 20190130 0 0.32 0.33 0.32 0.32 4490000 0.2624
1820.HK Pacific Millennium Packaging Group Corporation 20190130 0 3.96 4.02 3.96 3.98 54000 3.2296 up up correct
1822.HK China Wood International Holding Co. Limited 20190130 0 0.038 0.044 0.034 0.037 14235000 0.74 down down correct
1823.HK Huayu Expressway Group Limited 20190130 0 0.67 0.71 0.67 0.7 80000 0.565 up up correct
1825.HK Sterling Group Holdings Limited 20190130 0 0.209 0.219 0.208 0.214 1660000 0.856 up up correct
1827.HK Miricor Enterprises Holdings Limited 20190130 0 1.79 1.85 1.78 1.82 845000 1.82 up up correct
1830.HK Perfect Medical Health Management Limited 20190130 0 2.02 2.04 2.01 2.01 240000 1.7322 down up incorrect
1831.HK ShiFang Holding Limited 20190130 0 0.058 0.063 0.058 0.061 4113000 0.244 up up correct
1833.HK Ping An Healthcare and Technology Company Limited 20190130 0 37.9 38 35.5 36 1717300 36 down up incorrect
1835.HK Shanghai Realway Capital Assets Management Co. Ltd 20190130 0 5.02 5.05 5.01 5.05 386800 4.9777 up up correct
1836.HK Stella International Holdings Limited 20190130 0 10 10.28 9.9 10 241000 8.651
1837.HK Natural Food International Holding Limited 20190130 0 1.54 1.54 1.47 1.52 2560000 1.4232 down down correct
1841.HK A.Plus Group Holdings Limited 20190130 0 0.81 0.82 0.81 0.81 590000 0.5719
1845.HK Weigang Environmental Technology Holding Group Limited 20190130 0 0.82 0.84 0.81 0.84 615000 0.84 up up correct
1848.HK China Aircraft Leasing Group Holdings Limited 20190130 0 8.35 8.45 8.35 8.42 1804500 6.6772 up down incorrect
185.HK ZENSUN ENTERPRISES LTD 20190130 0 0.285 0.285 0.285 0.285 0 0.268
1850.HK WINDMILL Group Limited 20190130 0 0.415 0.495 0.4 0.425 1660000 0.425 up up correct
1851.HK China Gingko Education Group Company Limited 20190130 0 1.41 1.57 1.4 1.46 13170000 1.46 up up correct
1858.HK Beijing Chunlizhengda Medical Instruments Co. Ltd 20190130 0 24 24.95 24 24.95 50800 4.8461 up down incorrect
1860.HK Mobvista Inc 20190130 0 3.99 4.03 3.99 4.01 469000 3.9233 up up correct
1862.HK Jingrui Holdings Limited 20190130 0 2.05 2.15 2.05 2.11 1104000 1.4786 up up correct
1866.HK OL 20190130 0 2.77 2.89 2.76 2.88 806000 2.88 up up correct
1867.HK LKS Holding Group Limited 20190130 0 0.188 0.19 0.179 0.18 2690000 0.18 down down correct
1868.HK Neo 20190130 0 0.7 0.72 0.68 0.72 182000 0.72 up up correct
1869.HK Li Bao Ge Group Limited 20190130 0 0.34 0.34 0.34 0.34 20000 0.3346
1877.HK Shanghai Junshi Biosciences Co. Ltd 20190130 0 21.4 21.5 20.9 21.1 100000 21.1 down down correct
1881.HK Regal Real Estate Investment Trust 20190130 0 2.36 2.37 2.36 2.37 566000 1.8847 up down incorrect
1882.HK Haitian International Holdings Limited 20190130 0 18.62 18.96 17.28 17.7 3057300 16.4812 down down correct
1883.HK CITIC Telecom International Holdings Limited 20190130 0 2.82 2.9 2.8 2.85 3471250 2.3015 up up correct
1884.HK eprint Group Limited 20190130 0 0.48 0.48 0.48 0.48 0 0.4436
1888.HK Kingboard Laminates Holdings Limited 20190130 0 8.07 8.07 7.85 7.98 3657000 6.8536 down down correct
189.HK DONGYUE GROUP LTD 20190130 0 4.93 5.12 4.85 5 14878000 4.2561 up down incorrect
1890.HK China Kepei Education Group Limited 20190130 0 2.5 2.52 2.5 2.51 1006000 2.3452 up up correct
1898.HK China Coal Energy Company Limited 20190130 0 3.27 3.32 3.27 3.32 5449976 2.9024 up down incorrect
1899.HK Xingda International Holdings Limited 20190130 0 2.26 2.31 2.26 2.29 63000 1.6728 up down incorrect
190.HK HKC (HOLDINGS) LTD 20190130 0 2.88 2.93 2.87 2.88 3672379 2.3292
1900.HK China ITS (Holdings) Co. Ltd 20190130 0 0.205 0.205 0.199 0.204 1141000 0.204 down down correct
1908.HK C&D International Investment Group Limited 20190130 0 7.08 7.18 7 7 781000 5.1305 down up incorrect
1909.HK Fire Rock Holdings Limited 20190130 0 4.58 4.85 4.58 4.85 52000 0.389 up up correct
1910.HK Samsonite International S.A 20190130 0 22.5 22.85 22.1 22.8 2551602 21.8462 up up correct
1911.HK China Renaissance Holdings Limited 20190130 0 21.05 21.5 21.05 21.5 41900 20.5903 up up correct
1913.HK Prada S.p.A 20190130 0 26.35 26.5 24.95 24.95 619400 24.2332 down down correct
1915.HK Yangzhou Guangling District Taihe Rural Micro 20190130 0 2.78 2.79 2.78 2.79 1416000 2.7594 up down incorrect
1916.HK Jiangxi Bank Co. Ltd 20190130 0 6.29 6.44 6.29 6.38 145000 6.0668 up up correct
1918.HK Sunac China Holdings Limited 20190130 0 28.6 30.4 28.25 30.05 46894931 24.0343 up up correct
1919.HK COSCO SHIPPING Holdings Co. Ltd 20190130 0 3.11 3.14 3.09 3.12 4623000 2.4 up up correct
1928.HK Sands China Ltd 20190130 0 37.3 37.3 36.65 37 10994412 34.0963 down up incorrect
1929.HK Chow Tai Fook Jewellery Group Limited 20190130 0 6.82 6.86 6.74 6.85 2961887 6.0748 up up correct
1932.HK CPM Group Limited 20190130 0 0.5 0.5 0.5 0.5 0 0.4675
1933.HK OneForce Holdings Limited 20190130 0 0.51 0.51 0.5 0.5 68000 0.5 down down correct
1938.HK Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited 20190130 0 0.6 0.6 0.56 0.57 247000 0.57 down down correct
1939.HK Tokyo Chuo Auction Holdings Limited 20190130 0 1.5 1.5 1.26 1.33 346000 1.2563 down up incorrect
1958.HK BAIC Motor Corporation Limited 20190130 0 4.84 4.98 4.74 4.94 6832500 4.337 up up correct
196.HK HONGHUA GROUP LTD 20190130 0 0.495 0.53 0.49 0.51 11291000 0.51 up up correct
1962.HK Evergreen Products Group Limited 20190130 0 1.67 1.67 1.67 1.67 10000 1.58
1963.HK Bank of Chongqing Co. Ltd 20190130 0 4.71 4.74 4.7 4.73 307000 3.9188 up up correct
1966.HK China SCE Group Holdings Limited 20190130 0 3.18 3.25 3.16 3.19 18462000 2.5324 up up correct
1968.HK Hingtex Holdings Limited 20190130 0 0.56 0.58 0.56 0.58 112000 0.529 up up correct
1970.HK IMAX China Holding Inc 20190130 0 21 21 20.35 20.45 315300 18.9793 down down correct
1972.HK Swire Properties Limited 20190130 0 30 30 29.25 29.75 2121981 26.6263 down up incorrect
1975.HK Sun Hing Printing Holdings Limited 20190130 0 0.64 0.64 0.64 0.64 80000 0.5042
1978.HK LH Group Limited 20190130 0 0.56 0.57 0.56 0.57 24000 0.431 up up correct
1979.HK Ten Pao Group Holdings Limited 20190130 0 0.61 0.62 0.61 0.61 452000 0.5192
1980.HK Tian Ge Interactive Holdings Limited 20190130 0 3.54 3.54 3.25 3.32 2652000 3.32 down down correct
1982.HK Nameson Holdings Limited 20190130 0 0.61 0.64 0.61 0.62 644000 0.4849 up down incorrect
1983.HK Luzhou Bank Co. Ltd 20190130 0 3.18 3.18 3.18 3.18 0 2.3784
1985.HK Microware Group Limited 20190130 0 1 1 0.98 0.99 28000 0.6796 down down correct
1986.HK Tsaker Chemical Group Limited 20190130 0 1.68 1.71 1.62 1.63 7597000 1.3042 down down correct
1988.HK China Minsheng Banking Corp. Ltd 20190130 0 5.89 5.92 5.85 5.92 19728560 4.7453 up down incorrect
1989.HK Pine Care Group Limited 20190130 0 0.63 0.65 0.61 0.64 472000 0.6214 up up correct
1991.HK Ta Yang Group Holdings Limited 20190130 0 0.57 0.57 0.57 0.57 2000 0.532
1992.HK Fosun Tourism Group 20190130 0 15.46 15.5 15.18 15.44 16600 15.2935 down down correct
1993.HK Asiaray Media Group Limited 20190130 0 3.82 3.9 3.82 3.9 15500 3.8762 up up correct
1995.HK CIFI Ever Sunshine Services Group Limited 20190130 0 2.01 2.02 1.96 2 220000 1.9679 down down correct
1996.HK Redsun Properties Group Limited 20190130 0 2.8 2.95 2.75 2.86 2147000 2.4674 up up correct
1997.HK Wharf Real Estate Investment Company Limited 20190130 0 52.8 52.8 51.85 52.45 2478635 46.0573 down down correct
1999.HK Man Wah Holdings Limited 20190130 0 3.83 3.83 3.6 3.78 12016400 3.5249 down down correct
200.HK MELCO INTERNATIONAL DEVELOPMENT LT 20190130 0 17.86 17.86 17.26 17.52 1804000 17.4085 down down correct
2000.HK SIM Technology Group Limited 20190130 0 0.315 0.365 0.315 0.345 61321000 0.3349 up up correct
2001.HK China New Higher Education Group Limited 20190130 0 4.09 4.09 3.89 3.91 3618000 3.7283 down up incorrect
2002.HK China Sunshine Paper Holdings Company Limited 20190130 0 1.36 1.39 1.36 1.37 198500 1.3178 up up correct
2003.HK VCREDIT Holdings Limited 20190130 0 6.97 7.07 6.62 6.99 389800 6.6867 up up correct
2005.HK SSY Group Limited 20190130 0 6.67 6.73 6.41 6.6 4268152 6.227 down down correct
2006.HK Shanghai Jin Jiang Capital Company Limited 20190130 0 2 2 1.95 1.97 4984000 1.7638 down down correct
2007.HK Country Garden Holdings Company Limited 20190130 0 10.48 11.06 10.22 10.76 101843441 8.9815 up up correct
2008.HK Phoenix Media Investment (Holdings) Limited 20190130 0 0.75 0.77 0.75 0.76 504000 0.749 up up correct
2009.HK BBMG Corporation 20190130 0 2.66 2.69 2.6 2.66 16467000 2.2832
2011.HK China Apex Group Limited 20190130 0 0.6 0.6 0.6 0.6 0 0.5722
2012.HK Sunshine Oilsands Ltd 20190130 0 0.126 0.129 0.125 0.127 377166 6.35 up up correct
2013.HK Weimob Inc 20190130 0 2.77 3.13 2.77 3 14848000 3 up up correct
2016.HK China Zheshang Bank Co. Ltd 20190130 0 4.2 4.2 4.2 4.2 26000 3.5507
2017.HK Chanhigh Holdings Limited 20190130 0 0.95 0.95 0.95 0.95 0 0.95
2018.HK AAC Technologies Holdings Inc 20190130 0 50.5 50.7 47.05 47.9 7118864 45.716 down down correct
2020.HK ANTA Sports Products Limited 20190130 0 42.7 42.7 40.3 40.9 9999474 39.8709 down up incorrect
2022.HK Digital Hollywood Interactive Limited 20190130 0 0.236 0.243 0.236 0.243 104000 0.243 up up correct
2023.HK China Ludao Technology Company Limited 20190130 0 1.2 1.2 1.2 1.2 0 1.2
2025.HK Ruifeng Power Group Company Limited 20190130 0 1.66 1.66 1.66 1.66 2000 1.5796
2028.HK Jolimark Holdings Limited 20190130 0 0.4 0.4 0.38 0.38 32000 0.38 down down correct
2030.HK Cabbeen Fashion Limited 20190130 0 2 2 1.95 1.97 411000 1.6489 down down correct
2033.HK Time Watch Investments Limited 20190130 0 1.16 1.16 1.16 1.16 0 1.0893
2038.HK FIH Mobile Limited 20190130 0 0.85 0.86 0.83 0.85 3528946 0.85
2039.HK China International Marine Containers (Group) Co. Ltd 20190130 0 8.11 8.15 8 8.08 1590524 5.8792 down down correct
2048.HK E 20190130 0 12.5 12.58 12.36 12.36 181200 11.7551 down down correct
2051.HK 51 Credit Card Inc 20190130 0 4.8 5 4.8 4.93 708500 4.93 up up correct
2066.HK Shengjing Bank Co. Ltd 20190130 0 3.41 3.48 3.41 3.42 75000 3.3126 up down incorrect
2068.HK China Aluminum International Engineering Corporation Limited 20190130 0 2.05 2.05 2.03 2.05 118000 2.0124
2078.HK PanAsialum Holdings Company Limited 20190130 0 0.69 0.69 0.67 0.68 309000 0.68 down down correct
2080.HK AUX International Holdings Limited 20190130 0 0.7 0.7 0.68 0.69 76000 0.69 down down correct
2086.HK HNA Technology Investments Holdings Limited 20190130 0 2.64 2.65 2.64 2.65 100000 2.65 up up correct
2088.HK Xiwang Property Holdings Company Limited 20190130 0 0.255 0.255 0.255 0.255 0 0.255
2098.HK Zall Smart Commerce Group Ltd 20190130 0 4.15 4.23 4.14 4.22 12313000 4.22 up up correct
2099.HK China Gold International Resources Corp. Ltd 20190130 0 9.42 9.71 9.42 9.6 1329000 9.2177 up up correct
2100.HK BAIOO Family Interactive Limited 20190130 0 0.42 0.425 0.42 0.425 34000 0.3679 up up correct
2102.HK Tak Lee Machinery Holdings Limited 20190130 0 0.25 0.26 0.25 0.26 200000 0.2035 up up correct
2111.HK Best Pacific International Holdings Limited 20190130 0 1.88 1.93 1.87 1.88 7870000 1.633
2112.HK CAA Resources Limited 20190130 0 1.54 1.54 1.54 1.54 4000 1.54
2113.HK Century Group International Holdings Limited 20190130 0 0.59 0.59 0.58 0.59 30000 0.59
2116.HK Jiangsu Innovative Ecological New Materials Limited 20190130 0 0.375 0.38 0.37 0.375 116000 0.346
2118.HK Tian Shan Development (Holding) Limited 20190130 0 2.37 2.44 2.37 2.43 88000 2.3812 up up correct
2119.HK Tsit Wing International Holdings Limited 20190130 0 1.49 1.52 1.46 1.47 1558000 1.2409 down down correct
2120.HK Wenzhou Kangning Hospital Co. Ltd 20190130 0 38 38 37 37 15400 36.8377 down down correct
2122.HK Kidsland International Holdings Limited 20190130 0 0.325 0.335 0.325 0.33 190000 0.33 up down incorrect
2128.HK China Lesso Group Holdings Limited 20190130 0 4.38 4.38 4.28 4.33 1899000 3.8358 down down correct
2136.HK Lifestyle China Group Limited 20190130 0 2.85 2.87 2.78 2.82 495500 2.82 down down correct
2138.HK EC Healthcare 20190130 0 5.2 5.2 4.85 5.12 2016000 4.753 down down correct
2139.HK Bank of Gansu Co. Ltd 20190130 0 2.25 2.25 2.25 2.25 0 2.1242
215.HK HUTCHISON TELECOMMUNICATIONS HONG 20190130 0 3.11 3.13 3.1 3.11 1709442 2.7232
2166.HK Smart 20190130 0 1.77 1.85 1.77 1.82 192000 1.6069 up up correct
2168.HK Kaisa Prosperity Holdings Limited 20190130 0 6.48 6.57 6.31 6.44 91500 5.9871 down down correct
2176.HK CCID Consulting Company Limited 20190130 0 0.193 0.193 0.193 0.193 0 0.1732
2178.HK Petro 20190130 0 0.237 0.238 0.236 0.236 488000 0.236 down up incorrect
2182.HK Tian Chang Group Holdings Ltd 20190130 0 0.43 0.45 0.43 0.45 600000 0.3855 up up correct
2183.HK Sansheng Holdings (Group) Co. Ltd 20190130 0 11.32 11.32 11.3 11.3 8000 10.7304 down down correct
2186.HK Luye Pharma Group Ltd 20190130 0 5.68 5.72 5.55 5.63 6636000 5.4386 down down correct
2188.HK China Titans Energy Technology Group Co. Limited 20190130 0 0.62 0.64 0.61 0.63 942000 0.63 up up correct
2193.HK Man King Holdings Limited 20190130 0 0.73 0.77 0.71 0.75 160000 0.6786 up up correct
2196.HK Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20190130 0 23.35 23.5 22.35 22.6 4760270 21.6216 down down correct
2198.HK China Sanjiang Fine Chemicals Company Limited 20190130 0 1.83 1.86 1.83 1.84 415000 1.2494 up up correct
2199.HK Regina Miracle International (Holdings) Limited 20190130 0 6.48 6.5 6.48 6.49 173000 6.1301 up up correct
2202.HK China Vanke Co. Ltd 20190130 0 30.5 31.7 29.65 31.05 12813569 26.9032 up down incorrect
2203.HK Brainhole Technology Limited 20190130 0 0.8 0.81 0.79 0.8 1050000 0.8
2208.HK Xinjiang Goldwind Science & Technology Co. Ltd 20190130 0 8.74 8.98 8.63 8.69 8743320 7.6633 down up incorrect
2211.HK Universal Health International Group Holding Limited 20190130 0 0.061 0.064 0.06 0.064 24000 0.64 up down incorrect
2212.HK Future Bright Mining Holdings Limited 20190130 0 0.105 0.11 0.105 0.108 5620000 0.108 up up correct
2218.HK Yantai North Andre Juice Company Limited 20190130 0 5.49 5.49 5.49 5.49 5500 5.3355
2222.HK NVC International Holdings Limited 20190130 0 0.495 0.51 0.495 0.5 260000 0.4662 up up correct
2223.HK Casablanca Group Limited 20190130 0 0.78 0.95 0.76 0.87 182000 0.6612 up up correct
2225.HK Jinhai International Group Holdings Limited 20190130 0 1.86 1.86 1.86 1.86 0 1.86
2227.HK Solis Holdings Limited 20190130 0 0.67 0.68 0.65 0.66 100000 0.66 down down correct
2232.HK Crystal International Group Limited 20190130 0 4.22 4.29 4.18 4.18 76000 3.696 down down correct
2233.HK West China Cement Limited 20190130 0 1.08 1.09 1.06 1.08 9026000 0.9071
2236.HK Wison Engineering Services Co. Ltd 20190130 0 1 1.03 0.99 1 254000 0.9905
2238.HK Guangzhou Automobile Group Co. Ltd 20190130 0 8.52 8.58 8.32 8.48 32428449 7.5782 down down correct
2239.HK SMIT Holdings Limited 20190130 0 4.48 4.48 4.48 4.48 0 4.4408
2255.HK Haichang Ocean Park Holdings Ltd 20190130 0 1.61 1.66 1.6 1.61 631000 1.61
2258.HK Watts International Maritime Engineering Limited 20190130 0 1.25 1.27 1.25 1.26 1288000 1.1834 up up correct
2262.HK Steve Leung Design Group Limited 20190130 0 1.02 1.03 1 1 1281000 0.9223 down down correct
2266.HK Lai Si Enterprise Holding Limited 20190130 0 0.7 0.7 0.7 0.7 0 0.6857
2269.HK WuXi Biologics (Cayman) Inc 20190130 0 66.8 66.8 64 66.45 3190500 22.15 down down correct
2278.HK Hailan Holdings Limited 20190130 0 4.45 4.45 4.45 4.45 0 4.45
2280.HK HC Group Inc 20190130 0 4.73 4.77 4.69 4.74 2159000 4.74 up down incorrect
2281.HK Luzhou Xinglu Water (Group) Co. Ltd 20190130 0 1.25 1.36 1.25 1.36 30000 1.1462 up up correct
2282.HK MGM China Holdings Limited 20190130 0 14.16 14.44 14.16 14.3 4118000 14.0171 up down incorrect
2283.HK TK Group (Holdings) Limited 20190130 0 4 4.09 3.99 4.09 166000 3.5639 up up correct
2286.HK Chen Xing Development Holdings Limited 20190130 0 1.62 1.66 1.58 1.58 146000 1.58 down down correct
2288.HK Rykadan Capital Limited 20190130 0 0.63 0.65 0.63 0.64 65000 0.5607 up up correct
2289.HK Charmacy Pharmaceutical Co. Ltd 20190130 0 7.05 7.05 7.05 7.05 0 6.2365
2292.HK Thing On Enterprise Limited 20190130 0 1.24 1.24 1.24 1.24 0 1.24
2293.HK Bamboos Health Care Holdings Limited 20190130 0 1.41 1.41 1.41 1.41 24000 1.142
2298.HK Cosmo Lady (China) Holdings Company Limited 20190130 0 2.69 2.7 2.57 2.61 1043000 2.5659 down down correct
2307.HK Kam Hing International Holdings Limited 20190130 0 0.69 0.7 0.69 0.7 6000 0.6581 up up correct
2308.HK EVOC Intelligent Technology Company Limited 20190130 0 0.72 0.74 0.71 0.73 196000 0.73 up up correct
2309.HK Birmingham Sports Holdings Limited 20190130 0 0.095 0.099 0.095 0.099 97500 0.0889 up up correct
2310.HK Times Universal Group Holdings Limited 20190130 0 0.3 0.3 0.3 0.3 0 0.2747
2312.HK China Financial Leasing Group Limited 20190130 0 0.3 0.305 0.295 0.305 10860500 3.05 up up correct
2313.HK Shenzhou International Group Holdings Limited 20190130 0 91.95 93 90 90.8 2236350 86.5886 down down correct
2314.HK Lee and Man Paper Manufacturing Limited 20190130 0 6.94 6.94 6.72 6.8 4889292 5.8147 down down correct
2317.HK Vedan International (Holdings) Limited 20190130 0 0.78 0.79 0.78 0.79 140000 0.6581 up down incorrect
2318.HK Ping An Insurance (Group) Company of China Ltd 20190130 0 73.45 74.65 73 73.95 31556795 67.4511 up up correct
2319.HK China Mengniu Dairy Company Limited 20190130 0 24.85 24.95 24.25 24.95 11596056 24.4353 up down incorrect
2320.HK Hop Fung Group Holdings Limited 20190130 0 0.485 0.485 0.485 0.485 0 0.485
2322.HK Hong Kong ChaoShang Group Limited 20190130 0 0.92 0.93 0.88 0.9 2080000 0.9 down down correct
2323.HK Renco Holdings Group Limited 20190130 0 0.69 0.77 0.69 0.77 12000 0.77 up up correct
2324.HK Capital VC Limited 20190130 0 0.032 0.032 0.032 0.032 120000 0.32
2326.HK New Provenance Everlasting Holdings Limited 20190130 0 0.03 0.031 0.029 0.03 8890000 0.03
2327.HK Meilleure Health International Industry Group Limited 20190130 0 0.415 0.42 0.395 0.395 3918000 0.395 down down correct
2328.HK PICC Property and Casualty Company Limited 20190130 0 8.06 8.11 7.97 8.01 22193637 6.7403 down down correct
2329.HK Guorui Properties Limited 20190130 0 1.36 1.44 1.36 1.41 5813000 1.3194 up up correct
2330.HK China Uptown Group Company Limited 20190130 0 0.118 0.122 0.112 0.119 388000 1.19 up up correct
2331.HK Li Ning Company Limited 20190130 0 9.61 9.8 9.46 9.78 10861500 9.6141 up up correct
2333.HK Great Wall Motor Company Limited 20190130 0 5.27 5.4 5.17 5.38 46260480 4.4556 up up correct
2336.HK Hailiang International Holdings Limited 20190130 0 0.375 0.375 0.375 0.375 0 0.375
2337.HK United Strength Power Holdings Limited 20190130 0 4.35 4.38 4.28 4.37 309000 4.2175 up up correct
2338.HK Weichai Power Co. Ltd 20190130 0 10.42 10.44 10.1 10.4 16499676 9.5219 down down correct
2339.HK BeijingWest Industries International Limited 20190130 0 0.74 0.76 0.74 0.76 101200 0.7408 up up correct
2340.HK Synergis Holdings Limited 20190130 0 0.58 0.62 0.58 0.62 48000 0.62 up up correct
2341.HK EcoGreen International Group Limited 20190130 0 1.55 1.55 1.55 1.55 0 1.356
2342.HK Comba Telecom Systems Holdings Limited 20190130 0 1.85 1.86 1.79 1.81 28434432 1.7884 down down correct
2343.HK Pacific Basin Shipping Limited 20190130 0 1.57 1.57 1.44 1.48 60798000 1.3633 down down correct
2348.HK Dawnrays Pharmaceutical (Holdings) Limited 20190130 0 1.63 1.63 1.59 1.6 592000 1.3775 down down correct
2349.HK OL 20190130 0 0.27 0.27 0.27 0.27 0 0.27
2355.HK Baoye Group Company Limited 20190130 0 4.4 4.4 4.23 4.37 296000 4.37 down down correct
2356.HK Dah Sing Banking Group Limited 20190130 0 15 15.12 14.98 15.1 381161 13.183 up up correct
2357.HK AviChina Industry & Technology Company Limited 20190130 0 5.22 5.24 5.03 5.05 10310000 4.9072 down down correct
2358.HK Jiu Rong Holdings Limited 20190130 0 0.151 0.158 0.151 0.151 860000 0.151
2359.HK WuXi AppTec Co. Ltd 20190130 0 75 76.6 73.25 76.6 264800 32.1621 up down incorrect
2360.HK Best Mart 360 Holdings Limited 20190130 0 1.36 1.55 1.34 1.53 20906000 1.4171 up up correct
2362.HK Jinchuan Group International Resources Co. Ltd 20190130 0 0.63 0.66 0.63 0.65 11118000 0.6474 up up correct
2363.HK Tongda Hong Tai Holdings Limited 20190130 0 1.37 1.37 1.26 1.28 459000 1.28 down up incorrect
2368.HK Eagle Nice (International) Holdings Limited 20190130 0 2.91 2.94 2.91 2.94 112000 2.2745 up up correct
2371.HK China Chuanglian Education Financial Group Limited 20190130 0 0.039 0.042 0.039 0.042 1576000 0.042 up up correct
2377.HK China Boqi Environmental (Holding) Co. Ltd 20190130 0 1.75 1.75 1.72 1.74 22000 1.5306 down up incorrect
2378.HK Prudential plc 20190130 0 153.3 153.7 153.3 153.7 2000 144.4337 up up correct
2379.HK Zhongtian International Limited 20190130 0 0.67 0.67 0.67 0.67 5000 0.67
2380.HK China Power International Development Limited 20190130 0 2 2.01 1.98 1.99 14909571 1.5705 down up incorrect
2382.HK Sunny Optical Technology (Group) Company Limited 20190130 0 77.95 77.95 74 74.65 5745188 72.9625 down down correct
2383.HK TOM Group Limited 20190130 0 1.89 1.91 1.89 1.89 548000 1.89
2386.HK SINOPEC Engineering (Group) Co. Ltd 20190130 0 7.67 7.72 7.55 7.6 1511000 6.1001 down down correct
2388.HK BOC Hong Kong (Holdings) Limited 20190130 0 30 30.1 29.8 30 8097681 25.6206
2389.HK Beijing Health (Holdings) Limited 20190130 0 0.25 0.25 0.243 0.244 606000 0.244 down up incorrect
2393.HK Yestar Healthcare Holdings Company Limited 20190130 0 2 2 1.97 2 135000 2
2398.HK Good Friend International Holdings Inc 20190130 0 1.63 1.65 1.63 1.65 60000 1.65 up down incorrect
2399.HK China Fordoo Holdings Limited 20190130 0 7.66 7.66 7.66 7.66 720000 1.915
242.HK SHUN TAK HOLDINGS LTD 20190130 0 2.9 2.94 2.86 2.93 4290000 2.673 up up correct
2448.HK Space Group Holdings Limited 20190130 0 0.95 0.95 0.8 0.84 372500 0.84 down down correct
2488.HK Launch Tech Company Limited 20190130 0 6.04 6.04 5.83 5.85 44500 4.7688 down down correct
2552.HK Hua Medicine (Shanghai) Ltd 20190130 0 8.2 8.2 8.2 8.2 500 8.2
256.HK CITYCHAMP WATCH & JEWELLERY GROUP 20190130 0 1.64 1.64 1.62 1.63 1440515 1.63 down down correct
2588.HK BOC Aviation Limited 20190130 0 64.55 64.8 63.65 64.55 2401353 57.1882
2600.HK Aluminum Corporation of China Limited 20190130 0 2.81 2.82 2.76 2.8 13117600 2.8 down down correct
2601.HK China Pacific Insurance (Group) Co. Ltd 20190130 0 26.9 27.25 26.3 26.6 17409995 22.9755 down up incorrect
2606.HK Sichuan Languang Justbon Services Group Co. Ltd 20190130 0 30.3 30.6 30.2 30.4 1657793 29.3408 up up correct
2607.HK Shanghai Pharmaceuticals Holding Co. Ltd 20190130 0 16.84 16.88 16.4 16.48 2612680 14.8895 down down correct
2608.HK Sunshine 100 China Holdings Ltd 20190130 0 1.68 1.74 1.64 1.66 11100000 1.5342 down down correct
2611.HK Guotai Junan Securities Co. Ltd 20190130 0 16.18 16.4 16.06 16.2 482800 14.2693 up up correct
2623.HK Add New Energy Investment Holdings Group Limited 20190130 0 0.109 0.115 0.109 0.109 78000 0.109
2628.HK China Life Insurance Company Limited 20190130 0 18.4 18.94 18.4 18.9 112258554 17.0658 up up correct
2633.HK Jacobson Pharma Corporation Limited 20190130 0 1.59 1.6 1.56 1.58 626000 1.4054 down down correct
2638.HK HK Electric Investments and HK Electric Investments Limited 20190130 0 8.05 8.07 8.02 8.05 2168756 7.0847
2663.HK KPa 20190130 0 0.31 0.32 0.31 0.315 70000 0.2484 up down incorrect
2666.HK Genertec Universal Medical Group Company Limited 20190130 0 6.19 6.2 6.08 6.16 1176500 5.3083 down down correct
2668.HK Pak Tak International Limited 20190130 0 0.166 0.166 0.166 0.166 0 0.166
2669.HK China Overseas Property Holdings Limited 20190130 0 2.66 2.72 2.63 2.69 13416378 2.618 up down incorrect
2678.HK Texhong Textile Group Limited 20190130 0 10.54 10.72 10.28 10.44 637500 9.1494 down down correct
2680.HK Innovax Holdings Limited 20190130 0 0.86 0.88 0.79 0.85 9966000 0.85 down down correct
2683.HK Wah Sun Handbags International Holdings Limited 20190130 0 0.56 0.59 0.56 0.56 324000 0.4857
2686.HK AAG Energy Holdings Limited 20190130 0 1.31 1.33 1.31 1.31 109000 1.0226
2688.HK ENN Energy Holdings Limited 20190130 0 75 75 72.6 72.9 2167412 69.0009 down down correct
2689.HK Nine Dragons Paper (Holdings) Limited 20190130 0 8 8 7.66 7.8 8160737 6.8189 down down correct
2698.HK Weiqiao Textile Company Limited 20190130 0 2.81 2.85 2.8 2.84 647500 2.4244 up down incorrect
2699.HK Xinming China Holdings Limited 20190130 0 1.29 1.32 1.29 1.32 650000 1.32 up up correct
2708.HK IBO Technology Company Limited 20190130 0 1.7 1.72 1.6 1.61 3982000 1.61 down down correct
272.HK SHUI ON LAND LTD 20190130 0 1.94 1.95 1.92 1.95 3590070 1.6578 up up correct
2722.HK Chongqing Machinery & Electric Co. Ltd 20190130 0 0.57 0.59 0.57 0.59 492000 0.5275 up down incorrect
2727.HK Shanghai Electric Group Company Limited 20190130 0 2.7 2.72 2.67 2.72 3928000 2.5373 up up correct
2728.HK Jintai Energy Holdings Limited 20190130 0 0.121 0.121 0.121 0.121 0 0.121
2738.HK Huajin International Holdings Limited 20190130 0 2.7 2.7 2.7 2.7 10000 2.4866
2768.HK Jiayuan International Group Limited 20190130 0 4 4.51 3.81 3.93 106854319 3.5142 down down correct
2777.HK Guangzhou R&F Properties Co. Ltd 20190130 0 14.48 15.36 14.34 15.24 15193200 10.8772 up up correct
2778.HK Champion Real Estate Investment Trust 20190130 0 5.83 5.87 5.78 5.84 11173738 4.9765 up up correct
2779.HK China Xinhua Education Group Limited 20190130 0 2.2 2.2 2.15 2.16 176000 2.006 down down correct
2788.HK Yorkey Optical International (Cayman) Ltd 20190130 0 1.19 1.19 1.19 1.19 0 0.9293
2789.HK Yuanda China Holdings Limited 20190130 0 0.093 0.098 0.093 0.093 856000 0.093
2798.HK Perennial Energy Holdings Limited 20190130 0 0.72 0.72 0.71 0.72 445000 0.7041
2821.HK ABF Pan Asia Bond Index 20190130 0 114.5 114.5 114.5 114.5 0 111.5757
2823.HK OL 20190130 0 12.52 12.62 12.48 12.54 49529120 12.54 up up correct
2840.HK SPDR Gold Trust 20190130 0 972 976 970.5 974.5 73100 974.5 up up correct
2858.HK Yixin Group Limited 20190130 0 2 2.03 1.97 1.99 1680000 1.99 down down correct
2863.HK Golden Faith Group Holdings Limited 20190130 0 0.5 0.5 0.5 0.5 6000 0.5
2866.HK COSCO SHIPPING Development Co. Ltd 20190130 0 0.9 0.9 0.88 0.89 6182950 0.7655 down down correct
2869.HK Greentown Service Group Co. Ltd 20190130 0 7.02 7.19 6.9 7.02 6898000 6.8079
2877.HK China Shineway Pharmaceutical Group Limited 20190130 0 9.02 9.31 9.02 9.3 360000 7.8037 up down incorrect
2878.HK Solomon Systech (International) Limited 20190130 0 0.202 0.205 0.198 0.2 2056000 0.198 down down correct
2880.HK Liaoning Port Co.Ltd 20190130 0 1.03 1.04 1.02 1.03 5486000 0.9312
2883.HK China Oilfield Services Limited 20190130 0 7.55 7.62 7.51 7.61 17140900 7.1583 up up correct
2885.HK Peiport Holdings Ltd 20190130 0 0.7 0.73 0.7 0.72 3960000 0.6982 up up correct
2886.HK Binhai Investment Company Limited 20190130 0 1.2 1.2 1.2 1.2 0 1.0607
2888.HK Standard Chartered PLC 20190130 0 64.2 64.8 63.95 64.75 261187 60.1268 up up correct
2892.HK Million Cities Holdings Limited 20190130 0 1.28 1.28 1.28 1.28 22000 1.28
2899.HK Zijin Mining Group Company Limited 20190130 0 2.85 2.86 2.82 2.85 15475867 2.6061
2914.HK Winfull Group Holdings Limited 20190130 0 2740 2755 2720 2731.5 4398400 2731.5 down down correct
2922.HK Oriental Explorer Holdings Limited 20190130 0 1610 1622 1591 1591 31900 1060.57 down down correct
2956.HK Hong Kong Resources Holdings Company Limited 20190130 0 0.178 0.178 0.178 0.178 0 1.78
297.HK SINOFERT HOLDINGS LTD 20190130 0 0.9 0.91 0.89 0.91 5754200 0.8257 up up correct
299.HK GLORY SUN LAND GROUP LTD 20190130 0 0.455 0.46 0.45 0.455 515000 0.455
3020.HK OL 20190130 0 558 559.5 558 559.5 135 559.5 up down incorrect
303.HK VTECH HOLDINGS LTD 20190130 0 75.1 75.5 73.95 75.45 368447 58.8609 up up correct
305.HK WULING MOTORS HOLDINGS LTD 20190130 0 0.35 0.365 0.345 0.365 2310200 0.3577 up down incorrect
308.HK CHINA TRAVEL INTERNATIONAL INVESTM 20190130 0 2.23 2.28 2.21 2.26 9870000 2.209 up up correct
312.HK SHIRBLE DEPARTMENT STORE HOLDINGS 20190130 0 0.98 1.05 0.98 1.02 422000 0.9858 up up correct
315.HK SMARTONE TELECOMMUNICATIONS HOLDIN 20190130 0 9.11 9.33 9.11 9.18 1353500 7.7165 up up correct
321.HK TEXWINCA HOLDINGS LTD 20190130 0 3.03 3.06 2.98 2.99 488000 2.3029 down up incorrect
323.HK MAANSHAN IRON AND STEEL LTD H 20190130 0 3.72 3.72 3.65 3.72 71546600 3.018
327.HK PAX GLOBAL TECHNOLOGY LTD 20190130 0 3.44 3.48 3.38 3.47 1544000 3.1577 up up correct
330.HK ESPRIT HOLDINGS LTD 20190130 0 1.71 1.71 1.6 1.6 5433560 1.6 down down correct
3300.HK China Glass Holdings Limited 20190130 0 0.51 0.52 0.51 0.51 136000 0.4748
3301.HK Ronshine China Holdings Limited 20190130 0 9.29 9.42 9.24 9.41 6526000 7.5607 up down incorrect
3302.HK Kinergy Corporation Ltd 20190130 0 0.93 0.93 0.9 0.92 726000 0.8833 down up incorrect
3303.HK Jutal Offshore Oil Services Limited 20190130 0 0.8 0.82 0.8 0.8 206000 0.4624
3306.HK JNBY Design Limited 20190130 0 12.02 12.34 11.94 12.26 617500 9.3426 up up correct
3308.HK Golden Eagle Retail Group Limited 20190130 0 8.3 8.42 8.22 8.25 113000 6.9536 down up incorrect
3309.HK C 20190130 0 4.97 4.98 4.9 4.92 1484000 4.8612 down down correct
3311.HK China State Construction International Holdings Limited 20190130 0 7.4 7.45 7.22 7.3 14642622 6.2177 down down correct
3313.HK ArtGo Holdings Limited 20190130 0 0.365 0.375 0.36 0.365 2062000 0.365
3315.HK Goldpac Group Limited 20190130 0 2.02 2.02 2.01 2.02 26000 1.6157
3318.HK China Boton Group Company Limited 20190130 0 2.19 2.2 2.01 2.07 782000 2.0355 down down correct
3319.HK A 20190130 0 10 10.36 9.92 10.34 1748153 10.0252 up up correct
3320.HK China Resources Pharmaceutical Group Limited 20190130 0 11.08 11.08 10.78 10.96 2286979 10.0607 down up incorrect
3322.HK Win Hanverky Holdings Limited 20190130 0 0.92 0.94 0.92 0.94 612000 0.9102 up up correct
3323.HK China National Building Material Company Limited 20190130 0 6.03 6.04 5.93 6 17990010 5.259 down down correct
3326.HK Perfect Group International Holdings Limited 20190130 0 0.7 0.72 0.69 0.69 81000 0.5917 down down correct
3328.HK Bank of Communications Co. Ltd 20190130 0 6.57 6.57 6.46 6.52 34611275 5.3342 down down correct
3329.HK BOCOM International Holdings Company Limited 20190130 0 1.42 1.43 1.4 1.41 719597 1.1121 down down correct
3330.HK Lingbao Gold Group Company Ltd 20190130 0 1.3 1.3 1.29 1.3 39800 1.1281
3331.HK Vinda International Holdings Limited 20190130 0 13.7 13.7 13.18 13.4 157002 12.8146 down down correct
3332.HK Nanjing Sinolife United Company Limited 20190130 0 0.385 0.385 0.365 0.365 119000 0.365 down down correct
3333.HK China Evergrande Group 20190130 0 23.8 25 23.55 24.3 27760125 21.5802 up up correct
3336.HK Ju Teng International Holdings Limited 20190130 0 2.01 2.04 2 2 868000 1.732 down down correct
3337.HK Anton Oilfield Services Group 20190130 0 0.89 0.89 0.87 0.89 9238000 0.8798
3339.HK OL 20190130 0 2.59 2.6 2.52 2.55 13260412 2.55 down down correct
3344.HK GTI Holdings Limited 20190130 0 0.215 0.215 0.204 0.206 3914000 0.206 down down correct
3360.HK Far East Horizon Limited 20190130 0 7.57 7.73 7.5 7.68 4851000 6.7177 up up correct
3363.HK Zhengye International Holdings Company Limited 20190130 0 1.29 1.32 1.2 1.31 102000 1.0737 up up correct
3366.HK Overseas Chinese Town (Asia) Holdings Limited 20190130 0 2.48 2.51 2.44 2.48 458000 2.2896
3368.HK Parkson Retail Group Limited 20190130 0 0.66 0.74 0.65 0.74 44921737 0.74 up up correct
3369.HK Qinhuangdao Port Co. Ltd 20190130 0 1.75 1.76 1.73 1.74 200500 1.4325 down down correct
337.HK GREENLAND HONG KONG HOLDINGS LTD 20190130 0 2.21 2.31 2.16 2.28 2866000 1.7218 up down incorrect
3377.HK Sino 20190130 0 3.65 3.78 3.64 3.75 10941651 3.0766 up up correct
3378.HK Xiamen International Port Co. Ltd 20190130 0 1.22 1.24 1.2 1.22 506000 1.1081
338.HK SINOPEC SHANGHAI PETROCHEMICAL LTD 20190130 0 3.66 3.69 3.63 3.66 22530100 3.0344
3380.HK Logan Group Company Limited 20190130 0 9.5 10.56 9.35 10.52 39281780 8.2108 up up correct
3382.HK Tianjin Port Development Holdings Limited 20190130 0 0.91 0.92 0.9 0.91 1706000 0.7916
3383.HK Agile Group Holdings Limited 20190130 0 9.61 10.18 9.56 10.08 16602750 7.4052 up up correct
3389.HK Hengdeli Holdings Limited 20190130 0 0.325 0.35 0.315 0.325 243436400 0.2837
3393.HK Wasion Holdings Limited 20190130 0 4.16 4.16 4.04 4.09 78000 2.9677 down down correct
3395.HK Persta Resources Inc 20190130 0 1.56 1.56 1.45 1.52 54000 1.52 down down correct
3396.HK Legend Holdings Corporation 20190130 0 20.7 20.7 20 20.25 1543500 18.4041 down down correct
3398.HK China Ting Group Holdings Limited 20190130 0 0.35 0.355 0.35 0.355 254000 0.355 up up correct
3399.HK OL 20190130 0 2.9 2.91 2.88 2.89 325000 2.89 down down correct
341.HK CAFE DE CORAL HOLDINGS LTD 20190130 0 21.1 21.1 20.75 20.85 546000 19.4817 down down correct
342.HK NEWOCEAN ENERGY HOLDINGS LTD 20190130 0 2.52 2.52 2.48 2.51 1302000 2.51 down down correct
35.HK FAR EAST CONSORTIUM INTERNATIONAL 20190130 0 3.5 3.5 3.47 3.49 489500 2.8713 down up incorrect
354.HK CHINASOFT INTERNATIONAL LTD 20190130 0 3.85 3.86 3.78 3.82 10451412 3.7659 down up incorrect
357.HK HAINAN MEILAN INTERNATIONAL AIRPOR 20190130 0 6.8 6.8 6.55 6.55 363000 6.55 down down correct
358.HK JIANGXI COPPER LTD H 20190130 0 9.42 9.5 9.39 9.5 3722000 9.0976 up up correct
3600.HK Modern Dental Group Limited 20190130 0 1.32 1.34 1.31 1.32 287000 1.2327
3606.HK Fuyao Glass Industry Group Co. Ltd 20190130 0 27.2 27.2 26.45 27 1912489 24.6001 down down correct
3608.HK Yongsheng Advanced Materials Company Limited 20190130 0 2.27 2.78 2.27 2.76 781100 2.5937 up up correct
3613.HK Beijing Tong Ren Tang Chinese Medicine Company Limited 20190130 0 13.8 13.8 13.42 13.6 444000 12.0941 down down correct
3616.HK Ever Reach Group (Holdings) Company Limited 20190130 0 0.8 0.85 0.8 0.85 54000 0.7672 up up correct
3618.HK Chongqing Rural Commercial Bank Co. Ltd 20190130 0 4.53 4.54 4.44 4.47 8717892 3.6188 down up incorrect
3623.HK China Success Finance Group Holdings Limited 20190130 0 0.79 0.79 0.79 0.79 0 0.79
3626.HK Hang Sang (Siu Po) International Holding Company Limited 20190130 0 1.01 1.01 1.01 1.01 0 0.9492
3628.HK RENHENG Enterprise Holdings Limited 20190130 0 0.28 0.28 0.26 0.28 248000 0.28
363.HK SHANGHAI INDUSTRIAL HOLDINGS LTD 20190130 0 16.3 16.44 16.2 16.2 1922853 13.1838 down down correct
3633.HK Zhongyu Gas Holdings Limited 20190130 0 8.35 8.36 8.15 8.25 1445000 7.9567 down down correct
3636.HK Poly Culture Group Corporation Limited 20190130 0 10.18 10.22 9.99 10.1 392700 9.6722 down up incorrect
3638.HK Huabang Technology Holdings Limited 20190130 0 0.37 0.37 0.37 0.37 0 0.37
3639.HK Yida China Holdings Limited 20190130 0 2.58 2.58 2.58 2.58 0 2.58
3666.HK TANSH Global Food Group Co. Ltd 20190130 0 0.249 0.26 0.245 0.26 2914000 0.2275 up down incorrect
3668.HK Yancoal Australia Ltd 20190130 0 17.2 17.2 17.2 17.2 0 16.2329
3669.HK OL 20190130 0 4.67 4.67 4.52 4.54 3861086 4.54 down down correct
3678.HK Holly Futures Co. Ltd 20190130 0 1.12 1.12 1.09 1.11 183000 0.9547 down down correct
3683.HK Great Harvest Maeta Group Holdings Limited 20190130 0 1.88 1.88 1.86 1.88 1795000 1.88
3686.HK Clifford Modern Living Holdings Limited 20190130 0 0.59 0.59 0.59 0.59 0 0.5203
3688.HK Top Spring International Holdings Limited 20190130 0 2.58 2.63 2.58 2.6 163000 2.3395 up up correct
3689.HK Guangdong Kanghua Healthcare Co. Ltd 20190130 0 5.98 6.5 5.98 6.5 9800 6.2813 up up correct
3690.HK Meituan 20190130 0 48 49.35 47.8 49 5523526 49 up down incorrect
3698.HK Huishang Bank Corporation Limited 20190130 0 3.44 3.48 3.42 3.48 32000 3.1918 up up correct
3699.HK Everbright Grand China Assets Limited 20190130 0 0.76 0.77 0.75 0.77 154000 0.6846 up up correct
3700.HK Inke Limited 20190130 0 1.85 1.85 1.82 1.84 2159000 1.84 down down correct
3708.HK China Supply Chain Holdings Limited 20190130 0 0.175 0.175 0.175 0.175 0 0.175
3709.HK EEKA Fashion Holdings Limited 20190130 0 9.53 9.59 9.53 9.59 4000 8.694 up up correct
3728.HK Ching Lee Holdings Limited 20190130 0 0.228 0.23 0.228 0.23 300000 0.2148 up up correct
3737.HK Zhongzhi Pharmaceutical Holdings Limited 20190130 0 1.49 1.5 1.47 1.5 323000 1.3666 up up correct
3738.HK Vobile Group Limited 20190130 0 3.16 3.17 3.04 3.16 4153000 0.79
3768.HK Kunming Dianchi Water Treatment Co. Ltd 20190130 0 2.2 2.26 2.2 2.24 403000 1.6695 up up correct
3773.HK NNK Group Limited 20190130 0 0.455 0.455 0.415 0.415 40000 0.415 down down correct
3778.HK OL 20190130 0 0.455 0.465 0.455 0.465 260000 0.465 up up correct
3788.HK China Hanking Holdings Limited 20190130 0 0.94 0.99 0.94 0.98 914000 0.8109 up down incorrect
3789.HK Royal Deluxe Holdings Limited 20190130 0 0.28 0.28 0.28 0.28 32000 0.2703
3799.HK Dali Foods Group Company Limited 20190130 0 5.2 5.3 5.11 5.27 13880784 4.7798 up up correct
38.HK FIRST TRACTOR LTD H 20190130 0 1.84 1.86 1.8 1.85 1174000 1.8207 up up correct
3800.HK GCL 20190130 0 0.54 0.56 0.53 0.56 212697000 0.56 up up correct
3808.HK Sinotruk (Hong Kong) Limited 20190130 0 12.72 13.3 12.48 13.3 7834789 11.5746 up up correct
3813.HK Pou Sheng International (Holdings) Limited 20190130 0 1.53 1.54 1.51 1.53 413000 1.5085
3816.HK KFM Kingdom Holdings Limited 20190130 0 0.38 0.38 0.38 0.38 0 0.38
3818.HK China Dongxiang (Group) Co. Ltd 20190130 0 1.19 1.19 1.16 1.18 2249000 1.0026 down down correct
3828.HK Ming Fai International Holdings Limited 20190130 0 1.04 1.08 1.04 1.04 340000 0.9016
3830.HK Kiddieland International Limited 20190130 0 0.2 0.2 0.2 0.2 0 0.1016
3833.HK Xinjiang Xinxin Mining Industry Co. Ltd 20190130 0 0.69 0.69 0.66 0.68 76000 0.68 down down correct
3836.HK China Harmony Auto Holding Limited 20190130 0 2.97 3.02 2.94 2.97 713500 2.7071
3838.HK China Starch Holdings Limited 20190130 0 0.183 0.19 0.183 0.187 470000 0.1566 up up correct
3839.HK Chia Tai Enterprises International Limited 20190130 0 1.91 1.95 1.91 1.95 60940 1.95 up up correct
3848.HK Wealthy Way Group Limited 20190130 0 6.42 6.49 6.3 6.48 108000 6.3591 up up correct
3860.HK Speed Apparel Holding Limited 20190130 0 0.475 0.475 0.475 0.475 0 0.4601
3866.HK Bank of Qingdao Co. Ltd 20190130 0 6.2 6.2 6.2 6.2 0 5.4685
3869.HK Hospital Corporation of China Limited 20190130 0 15 15 15 15 0 15
3878.HK Vicon Holdings Limited 20190130 0 2.33 2.33 2.32 2.32 120000 2.32 down down correct
3882.HK Sky Light Holdings Limited 20190130 0 0.415 0.435 0.415 0.42 63000 0.42 up up correct
3883.HK China Aoyuan Group Limited 20190130 0 5.75 5.99 5.71 5.89 12062316 4.7911 up up correct
3888.HK Kingsoft Corporation Limited 20190130 0 14.86 14.88 14.48 14.64 4606969 14.4247 down up incorrect
3889.HK Global Sweeteners Holdings Limited 20190130 0 0.038 0.039 0.036 0.037 5660000 0.037 down down correct
3893.HK Crosstec Group Holdings Limited 20190130 0 0.06 0.06 0.06 0.06 160000 0.24
3898.HK Zhuzhou CRRC Times Electric Co. Ltd 20190130 0 43.65 44 43.15 43.7 1379300 41.6366 up down incorrect
3899.HK CIMC Enric Holdings Limited 20190130 0 6.61 6.83 6.48 6.7 3630000 6.0487 up up correct
3900.HK Greentown China Holdings Limited 20190130 0 6.31 6.61 6.15 6.53 8486500 5.7097 up up correct
3903.HK Hanhua Financial Holding Co. Ltd 20190130 0 0.61 0.63 0.56 0.57 428000 0.5374 down down correct
3908.HK China International Capital Corporation Limited 20190130 0 15.14 15.4 14.98 15.34 5805150 14.985 up up correct
3918.HK NagaCorp Ltd 20190130 0 9.85 9.85 9.59 9.61 2252000 8.6252 down down correct
3919.HK Golden Power Group Holdings Limited 20190130 0 0.6 0.6 0.59 0.59 54000 0.5536 down down correct
3933.HK The United Laboratories International Holdings Limited 20190130 0 4.36 4.36 4.15 4.26 1618000 4.0408 down down correct
3939.HK Wanguo International Mining Group Limited 20190130 0 1.75 1.75 1.74 1.75 1034000 1.695
3948.HK OL 20190130 0 6.1 6.1 5.83 5.88 16100 5.88 down down correct
3958.HK Orient Securities Company Limited 20190130 0 5.38 5.38 5.08 5.31 2080800 4.6968 down up incorrect
3963.HK China Rongzhong Financial Holdings Company Limited 20190130 0 0.5 0.5 0.5 0.5 0 0.5
3968.HK China Merchants Bank Co. Ltd 20190130 0 33 33.1 32.65 33 23816586 30.2009
3969.HK China Railway Signal & Communication Corporation Limited 20190130 0 6.2 6.22 6.18 6.2 5110987 4.8751
3978.HK China Beststudy Education Group 20190130 0 2.4 2.42 2.4 2.42 11000 2.3277 up up correct
3983.HK China BlueChemical Ltd 20190130 0 2.58 2.69 2.56 2.62 18076000 2.208 up up correct
3988.HK Bank of China Limited 20190130 0 3.6 3.61 3.56 3.6 246749087 2.9257
3989.HK Capital Environment Holdings Limited 20190130 0 0.175 0.179 0.175 0.177 586000 0.177 up up correct
3990.HK Midea Real Estate Holding Limited 20190130 0 16 16.38 16 16.12 130000 12.7347 up up correct
3991.HK Changhong Jiahua Holdings Limited 20190130 0 0.68 0.68 0.68 0.68 0 0.5711
3993.HK China Molybdenum Co. Ltd 20190130 0 2.96 3 2.91 2.98 12861600 2.7557 up up correct
3996.HK China Energy Engineering Corporation Limited 20190130 0 0.93 0.93 0.91 0.93 26000 0.8248
3998.HK Bosideng International Holdings Limited 20190130 0 1.46 1.51 1.44 1.48 17998000 1.3461 up up correct
3999.HK DaChan Food (Asia) Limited 20190130 0 0.4 0.4 0.385 0.385 258000 0.385 down down correct
400.HK COGOBUY 20190130 0 2.82 2.83 2.8 2.83 147000 2.83 up up correct
405.HK YUEXIU REAL ESTATE INVESTMENT TRUS 20190130 0 5.39 5.42 5.37 5.42 6074100 4.4383 up up correct
41.HK GREAT EAGLE HOLDINGS LTD 20190130 0 36.1 36.45 35.8 36.3 160935 32.9346 up up correct
410.HK SOHO CHINA LTD 20190130 0 3.16 3.16 3.11 3.15 3364800 3.1126 down down correct
425.HK MINTH GROUP LTD 20190130 0 26.9 26.9 26.15 26.5 1614775 24.4679 down down correct
43.HK CP POKPHAND LTD 20190130 0 0.63 0.63 0.62 0.63 854000 0.5031
435.HK SUNLIGHT REAL ESTATE INVESTMENT TR 20190130 0 5.41 5.43 5.39 5.41 1054000 4.5548
440.HK DAH SING FINANCIAL HOLDINGS LTD 20190130 0 42.45 42.65 42.25 42.55 316000 37.0067 up down incorrect
45.HK HONG KONG AND SHANGHAI HOTELS LTD 20190130 0 11.12 11.18 11.06 11.08 73000 10.7266 down down correct
451.HK GCL NEW ENERGY HOLDINGS LTD 20190130 0 0.3 0.3 0.29 0.295 12570000 0.295 down down correct
460.HK SIHUAN PHARMACEUTICAL HOLDINGS GRO 20190130 0 1.6 1.61 1.57 1.59 9142022 1.5414 down down correct
468.HK GREATVIEW ASEPTIC PACKAGING COMPAN 20190130 0 5 5 4.86 4.93 2371000 3.9066 down down correct
488.HK LAI SUN DEVELOPMENT LTD 20190130 0 13.2 13.2 12 12.94 181009 10.9848 down down correct
496.HK KASEN INTERNATIONAL HLDGS LTD 20190130 0 3.48 3.69 3.48 3.69 3296000 3.69 up up correct
497.HK CSI PROPERTIES LTD 20190130 0 0.365 0.37 0.365 0.37 1220000 0.3472 up up correct
506.HK CHINA FOODS LTD 20190130 0 3.14 3.14 3.07 3.1 2984000 2.9309 down down correct
511.HK TELEVISION BROADCASTS LTD 20190130 0 14.74 14.9 14.7 14.78 330900 13.4539 up up correct
512.HK CH GRAND PHARM & HEALTHCARE HLDGS 20190130 0 4 4.1 3.97 4.09 1340000 3.8849 up up correct
517.HK COSCO SHIPPING INTERNATIONAL (HONG 20190130 0 2.75 2.75 2.73 2.75 162000 2.1757
52.HK FAIRWOOD HOLDINGS LTD 20190130 0 26.5 26.7 26.5 26.6 143500 23.214 up down incorrect
520.HK XIABUXIABU CATERING MANAGEMENT (CH 20190130 0 11.38 11.46 11.1 11.2 1422500 10.8356 down down correct
535.HK GEMDALE PROPERTIES AND INVESTMENT 20190130 0 0.78 0.82 0.76 0.82 49872000 0.6997 up down incorrect
538.HK AJISEN (CHINA) HOLDINGS LTD 20190130 0 2.21 2.3 2.21 2.3 107000 1.9085 up up correct
546.HK FUFENG GROUP LTD 20190130 0 3.39 3.39 3.27 3.36 964000 2.7845 down down correct
563.HK SHANGHAI INDUSTRIAL URBAN DEVELOPM 20190130 0 1.32 1.33 1.31 1.32 2472000 1.2442
564.HK ZHENGZHOU COAL MINING MACHINERY GR 20190130 0 3.98 3.98 3.88 3.93 727600 3.4947 down down correct
579.HK BEIJING JINGNENG CLEAN ENERGY LTD 20190130 0 1.67 1.7 1.67 1.67 1734000 1.4647
581.HK CHINA ORIENTAL LTD 20190130 0 5.15 5.22 5.09 5.2 8218445 4.4448 up down incorrect
582.HK LANDING INTERNATIONAL DEVELOPMENT 20190130 0 2.5 2.55 2.46 2.52 1713030 2.52 up up correct
586.HK China Conch Venture Holdings Ltd 20190130 0 25 25.05 24.65 25 3202011 23.5525
588.HK BEIJING NORTH STAR LTD H 20190130 0 2.24 2.32 2.24 2.28 1622000 1.9857 up down incorrect
59.HK SKYFAME REALTY HOLDINGS LTD 20190130 0 1.16 1.22 1.15 1.22 7622000 1.1322 up up correct
590.HK LUK FOOK HOLDINGS (INTERNATIONAL) 20190130 0 22.55 22.85 22.3 22.45 1293000 19.4988 down up incorrect
596.HK INSPUR INTERNATIONAL LTD 20190130 0 3.86 3.88 3.81 3.85 2392000 3.8028 down down correct
598.HK SINOTRANS LTD H 20190130 0 3.59 3.59 3.49 3.54 11747000 3.0325 down down correct
6030.HK CITIC Securities Company Limited 20190130 0 15.8 15.8 15.54 15.7 14564480 14.0833 down down correct
6033.HK Telecom Digital Holdings Limited 20190130 0 2.62 2.62 2.59 2.59 203000 1.9831 down down correct
6036.HK Apex Ace Holding Limited 20190130 0 0.28 0.28 0.275 0.275 1220000 0.2687 down down correct
6038.HK G & M Holdings Limited 20190130 0 0.27 0.27 0.265 0.27 510000 0.2051
604.HK SHENZHEN INVESTMENT LTD 20190130 0 2.71 2.71 2.66 2.69 4824904 2.188 down down correct
6058.HK China Industrial Securities International Financial Group Limited 20190130 0 0.71 0.71 0.69 0.71 630000 0.6863
6060.HK ZhongAn Online P & C Insurance Co. Ltd 20190130 0 27.2 28 27 27.5 1603940 27.5 up up correct
6066.HK CSC Financial Co. Ltd 20190130 0 5.63 5.76 5.58 5.66 2686500 5.0195 up down incorrect
6068.HK Wisdom Education International Holdings Company Limited 20190130 0 3.17 3.18 3.08 3.1 2594000 2.5939 down up incorrect
6069.HK Sheng Ye Capital Limited 20190130 0 6.58 6.89 6.56 6.84 998000 6.6923 up down incorrect
607.HK FULLSHARE HOLDINGS LTD 20190130 0 1.67 1.69 1.56 1.66 72488520 1.66 down down correct
6080.HK Wing Chi Holdings Limited 20190130 0 0.6 0.6 0.6 0.6 0 0.6
6083.HK World 20190130 0 0.83 0.83 0.81 0.82 1492000 0.6835 down down correct
6088.HK FIT Hon Teng Limited 20190130 0 3.5 3.6 3.5 3.53 11892000 3.4533 up up correct
6090.HK Centurion Corporation Limited 20190130 0 2.34 2.34 2.34 2.34 0 2.17
6098.HK Country Garden Services Holdings Company Limited 20190130 0 11.94 12.22 11.8 12.06 12421610 11.8871 up up correct
6099.HK China Merchants Securities Co. Ltd 20190130 0 10.92 10.92 10.52 10.52 417200 8.8964 down down correct
6100.HK Tongdao Liepin Group 20190130 0 25.1 26.55 25 25.45 216400 25.45 up up correct
6111.HK DaFa Properties Group Limited 20190130 0 4.3 4.31 4.28 4.31 404000 3.926 up up correct
6113.HK UTS Marketing Solutions Holdings Limited 20190130 0 1.42 1.42 1.42 1.42 2000 1.0909
6116.HK Xinjiang La Chapelle Fashion Co. Ltd 20190130 0 6.01 6.06 5.93 5.97 147800 5.97 down down correct
6118.HK Austar Lifesciences Limited 20190130 0 5.98 5.98 5.5 5.81 664000 5.81 down down correct
6119.HK Tian Yuan Group Holdings Limited 20190130 0 0.55 0.55 0.55 0.55 0 0.4589
6122.HK Jilin Jiutai Rural Commercial Bank Corporation Limited 20190130 0 3.91 3.91 3.91 3.91 1000000 2.7009
6123.HK YTO Express (International) Holdings Limited 20190130 0 2.7 2.75 2.7 2.72 212000 2.6252 up up correct
6128.HK Graphex Group Limited 20190130 0 4.62 4.63 4.57 4.59 1550000 4.59 down down correct
6133.HK Vital Innovations Holdings Limited 20190130 0 0.65 0.65 0.65 0.65 0 0.5468
6136.HK Kangda International Environmental Company Limited 20190130 0 0.87 0.89 0.87 0.88 1104000 0.88 up down incorrect
6138.HK Harbin Bank Co. Ltd 20190130 0 1.73 1.79 1.73 1.76 272000 1.606 up up correct
6139.HK OL 20190130 0 26.25 26.25 25.9 26 153000 26 down up incorrect
6158.HK Zhenro Properties Group Limited 20190130 0 5.23 5.34 5.16 5.32 5089010 4.8879 up down incorrect
6160.HK BeiGene Ltd 20190130 0 75 75.5 74.2 75.45 29400 75.45 up up correct
6161.HK Target Insurance (Holdings) Limited 20190130 0 0.57 0.59 0.57 0.59 258000 0.59 up up correct
6162.HK China Tianrui Automotive Interiors Co. LTD 20190130 0 0.159 0.16 0.157 0.157 3888000 0.13 down down correct
6163.HK Gemilang International Limited 20190130 0 1.89 1.89 1.89 1.89 0 1.7651
6166.HK China VAST Industrial Urban Development Company Limited 20190130 0 3.22 3.24 3.2 3.24 485000 2.708 up down incorrect
6169.HK China YuHua Education Corporation Limited 20190130 0 3.16 3.16 3.07 3.08 1808000 2.8189 down down correct
6178.HK Everbright Securities Company Limited 20190130 0 6.95 6.99 6.88 6.88 131400 6.5059 down up incorrect
6182.HK Twintek Investment Holdings Limited 20190130 0 0.425 0.425 0.395 0.395 1728000 0.3667 down down correct
6189.HK Guangdong Adway Construction (Group) Holdings Company Limited 20190130 0 7.48 7.48 7.48 7.48 0 7.48
6190.HK Bank of Jiujiang Co. Ltd 20190130 0 10.6 10.6 10.6 10.6 600 10.268
6196.HK Bank of Zhengzhou Co. Ltd 20190130 0 3.24 3.27 3.24 3.26 128000 2.3977 up up correct
6198.HK Qingdao Port International Co. Ltd 20190130 0 4.7 4.75 4.64 4.69 769000 3.8259 down down correct
620.HK DTXS SILK ROAD INVESTMENT HOLDINGS 20190130 0 3.81 3.81 3.75 3.8 288000 3.8 down down correct
6288.HK Fast Retailing Co. Ltd 20190130 0 35.4 35.7 35.4 35.6 2100 34.9371 up up correct
631.HK SANY HEAVY EQUIPMENT INTERNATIONAL 20190130 0 2.56 2.59 2.42 2.57 1378000 2.3767 up up correct
639.HK SHOUGANG FUSHAN RESOURCES GROUP LT 20190130 0 1.64 1.67 1.64 1.67 906000 1.2718 up up correct
658.HK CHINA HIGH SPEED TRANSMISSION EQUI 20190130 0 7.07 7.24 6.99 7.23 3814000 6.8139 up up correct
665.HK HAITONG INTL SECURITIES GROUP LTD 20190130 0 2.74 2.74 2.68 2.7 5694000 2.2735 down up incorrect
670.HK CHINA EASTERN AIRLINES CORP LTD H 20190130 0 4.85 4.92 4.77 4.84 4896000 4.758 down down correct
6808.HK Sun Art Retail Group Limited 20190130 0 7.9 7.9 7.33 7.41 14360262 6.9868 down down correct
6812.HK Winson Holdings Hong Kong Limited 20190130 0 0.345 0.345 0.345 0.345 20000 0.2952
6818.HK China Everbright Bank Company Limited 20190130 0 3.7 3.71 3.65 3.7 10114763 2.9731
6822.HK King's Flair International (Holdings) Limited 20190130 0 1.45 1.45 1.45 1.45 4000 1.1351
6823.HK HKT Trust and HKT Limited 20190130 0 11.8 11.8 11.7 11.8 8502619 9.8501
6826.HK Shanghai Haohai Biological Technology Co. Ltd 20190130 0 39 39 38.25 38.3 14200 36.8599 down down correct
6829.HK Dragon Rise Group Holdings Limited 20190130 0 0.25 0.25 0.237 0.239 710000 0.239 down down correct
6830.HK Huazhong In 20190130 0 1.29 1.3 1.28 1.29 3416000 1.2713
6833.HK Sinco Pharmaceuticals Holdings Limited 20190130 0 0.375 0.385 0.375 0.375 284000 0.375
6836.HK Tianyun International Holdings Limited 20190130 0 1.17 1.19 1.15 1.17 2292000 1.0863
6837.HK Haitong Securities Co. Ltd 20190130 0 8.74 8.76 8.55 8.62 11487000 7.6848 down up incorrect
6838.HK Winox Holdings Limited 20190130 0 2.29 2.3 2.29 2.3 204000 1.7511 up down incorrect
6839.HK Yunnan Water Investment Co. Limited 20190130 0 2.22 2.22 2.18 2.22 168000 1.7539
6858.HK Honma Golf Limited 20190130 0 7.79 7.8 7.55 7.65 972850 5.9236 down down correct
686.HK PANDA GREEN ENERGY GROUP LTD 20190130 0 0.39 0.39 0.375 0.375 8712000 0.375 down down correct
6860.HK FingerTango Inc 20190130 0 1.65 1.67 1.6 1.63 699000 1.63 down down correct
6862.HK Haidilao International Holding Ltd 20190130 0 18.4 18.5 18.1 18.3 1201003 18.16 down down correct
6865.HK Flat Glass Group Co. Ltd 20190130 0 2.64 2.64 2.56 2.62 993000 2.537 down down correct
6866.HK Zuoli Kechuang Micro 20190130 0 0.34 0.36 0.34 0.36 408000 0.2732 up down incorrect
6868.HK Tenfu (Cayman) Holdings Company Limited 20190130 0 5.3 5.3 5.09 5.1 80000 4.4893 down down correct
6869.HK Yangtze Optical Fibre And Cable Joint Stock Limited Company 20190130 0 22.85 22.9 22.45 22.6 3305500 21.0927 down down correct
6877.HK CLSA Premium Limited 20190130 0 0.305 0.305 0.305 0.305 130000 0.305
6878.HK Differ Group Holding Company Limited 20190130 0 0.495 0.495 0.485 0.495 218000 0.4935
6880.HK Tempus Holdings Limited 20190130 0 0.95 0.95 0.95 0.95 0 0.95
6881.HK China Galaxy Securities Co. Ltd 20190130 0 4.01 4.01 3.91 3.94 7531700 3.5188 down down correct
6882.HK EGL Holdings Company Limited 20190130 0 0.58 0.58 0.56 0.56 14000 0.5297 down down correct
6885.HK Henan Jinma Energy Company Limited 20190130 0 4.14 4.22 4.12 4.12 320000 2.957 down down correct
6886.HK Huatai Securities Co. Ltd 20190130 0 14.24 14.26 14.02 14.14 5942632 12.8521 down down correct
6888.HK Freetech Road Recycling Technology (Holdings) Limited 20190130 0 0.35 0.35 0.35 0.35 0 0.35
6889.HK OL 20190130 0 9.67 9.83 9.6 9.72 156600 9.72 up up correct
6890.HK KangLi International Holdings Limited 20190130 0 0.99 1.03 0.99 1.03 360000 0.9478 up down incorrect
6896.HK Golden Throat Holdings Group Company Limited 20190130 0 1.19 1.23 1.17 1.17 213000 0.9579 down down correct
6898.HK China Aluminum Cans Holdings Limited 20190130 0 1.1 1.11 1.08 1.09 188000 1.0124 down up incorrect
6899.HK Ourgame International Holdings Limited 20190130 0 0.82 0.82 0.79 0.79 171000 0.79 down down correct
69.HK SHANGRI LA ASIA LTD 20190130 0 10 10.08 10 10.08 1219107 9.8344 up up correct
6908.HK HongGuang Lighting Holdings Company Limited 20190130 0 0.73 0.73 0.73 0.73 0 0.73
691.HK CHINA SHANSHUI CEMENT GROUP LTD 20190130 0 1.8 1.93 1.8 1.88 291000 1.88 up up correct
6928.HK TOMO Holdings Limited 20190130 0 0.95 0.95 0.95 0.95 0 0.95
6966.HK China Wan Tong Yuan (Holdings) Limited 20190130 0 0.27 0.275 0.265 0.27 210000 0.27
697.HK SHOUGANG CONCORD INTERNATIONAL ENT 20190130 0 0.207 0.211 0.207 0.209 461200 0.8334 up up correct
698.HK TONGDA GROUP HOLDINGS LTD 20190130 0 1.14 1.15 0.91 1.02 328648223 0.9898 down down correct
699.HK CAR INC 20190130 0 20.66 21.1 20.39 20.95 6012579 20.95 up down incorrect
709.HK GIORDANO INTERNATIONAL LTD 20190130 0 3.89 3.99 3.87 3.92 2037900 3.1228 up up correct
716.HK SINGAMAS CONTAINER HOLDINGS LTD 20190130 0 1.04 1.05 1.03 1.04 1844000 0.6934
7200.HK CSOP Leveraged and Inverse Series 20190130 0 9.66 9.75 9.57 9.73 3776100 9.73 up up correct
7222.HK XL2 MR S&P500 20190130 0 990 993 956 957 199900 957 down down correct
7230.HK Global X Hang Seng China Enterprises Index Daily (2x) Leveraged Product 20190130 0 8.41 8.41 8.41 8.41 110000 8.41
7231.HK Global X Hang Seng Index Daily (2x) Leveraged Product 20190130 0 10.1 10.1 10.1 10.1 3900 10.1
7288.HK CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product 20190130 0 8.06 8.16 7.98 8.11 1056100 8.11 up up correct
7300.HK CSOP Leveraged and Inverse Series 20190130 0 5.55 5.58 5.52 5.53 48769600 5.53 down down correct
7315.HK FI MR TOPIX 20190130 0 659 664 651 658 5400 658 down down correct
732.HK TRULY INTERNATIONAL HOLDINGS LTD 20190130 0 0.97 1.07 0.97 1.03 26180000 1.0118 up up correct
7322.HK Global X Leveraged and Inverse Series 20190130 0 12 12 11.96 11.96 185600 11.96 down up incorrect
7336.HK Global X Leveraged and Inverse Series 20190130 0 5.75 5.76 5.75 5.75 166000 5.75
7362.HK Global X Hang Seng China Enterprises Index Daily ( 20190130 0 6.15 6.15 6.15 6.15 0 6.15
743.HK ASIA CEMENT CHINA CORP 20190130 0 5.71 5.76 5.53 5.55 488500 4.5732 down down correct
751.HK SKYWORTH GROUP LTD 20190130 0 2.31 2.45 2.31 2.39 24639995 2.3204 up up correct
754.HK HOPSON DEVELOPMENT HOLDINGS LTD 20190130 0 6.92 7.03 6.79 6.98 1091990 6.0882 up up correct
7588.HK CSOP Hang Seng China Enterprises Index Daily ( 20190130 0 5.93 5.96 5.9 5.91 1451100 5.91 down down correct
772.HK China Literature Ltd 20190130 0 38.95 38.95 37.75 38.2 1085653 38.2 down down correct
775.HK CKLIFE SCIENCES INC 20190130 0 0.42 0.425 0.415 0.42 955982 0.4007
777.HK NETDRAGON WEBSOFT LTD 20190130 0 14.38 14.38 14.12 14.22 75500 13.2084 down down correct
778.HK FORTUNE UNITS TRUST 20190130 0 9.76 9.76 9.66 9.68 4657350 8.1107 down down correct
78.HK REGAL HOTELS INTERNATIONAL HOLDING 20190130 0 4.99 4.99 4.94 4.95 155903 4.6618 down down correct
780.HK TONGCHENG 20190130 0 13.72 14.42 13.7 14 1242000 14 up up correct
788.HK China Tower Corp Ltd 20190130 0 1.64 1.69 1.63 1.67 612424000 1.61 up up correct
799.HK IGG Inc 20190130 0 12 12.18 11.88 12.06 6112000 10.4327 up up correct
8.HK PCCW LTD 20190130 0 4.77 4.83 4.76 4.83 13953821 3.9022 up up correct
8001.HK Orient Securities International Holdings Limited 20190130 0 0.68 0.68 0.66 0.68 620000 0.68
8005.HK Yuxing InfoTech Investment Holdings Limited 20190130 0 0.335 0.335 0.335 0.335 0 0.335
8006.HK Sino Splendid Holdings Limited 20190130 0 0.14 0.14 0.14 0.14 0 0.14
8007.HK Global Strategic Group Limited 20190130 0 0.44 0.445 0.41 0.435 1594172 6.54 down down correct
8009.HK Chinese Energy Holdings Limited 20190130 0 0.84 0.99 0.84 0.99 60000 0.99 up down incorrect
8011.HK Polyard Petroleum International Group Limited 20190130 0 0.15 0.15 0.121 0.14 240000 0.14 down up incorrect
8013.HK ECI Technology Holdings Limited 20190130 0 0.189 0.189 0.189 0.189 0 0.189
8017.HK TradeGo FinTech Limited 20190130 0 0.425 0.435 0.425 0.425 492000 0.425
8018.HK Finsoft Financial Investment Holdings Limited 20190130 0 0.088 0.096 0.088 0.094 20410000 0.94 up up correct
8019.HK OL 20190130 0 0.045 0.045 0.045 0.045 0 0.045
8020.HK Unitas Holdings Limited 20190130 0 0.14 0.14 0.14 0.14 0 0.14
8021.HK WLS Holdings Limited 20190130 0 0.038 0.043 0.038 0.042 9160000 0.042 up up correct
8022.HK Evershine Group Holdings Limited 20190130 0 1.29 1.3 1.26 1.29 5226100 1.29
8023.HK Kwong Man Kee Group Limited 20190130 0 0.58 0.58 0.58 0.58 18000 0.5559
8025.HK Asian Capital Resources (Holdings) Limited 20190130 0 0.13 0.13 0.13 0.13 2000 1.3
8026.HK China Brilliant Global Limited 20190130 0 0.235 0.235 0.235 0.235 0 0.235
8027.HK KPM Holding Limited 20190130 0 0.035 0.035 0.035 0.035 20000 0.875
8028.HK Timeless Software Limited 20190130 0 0.059 0.059 0.059 0.059 0 0.059
8029.HK Sun International Group Limited 20190130 0 0.275 0.275 0.275 0.275 0 0.275
8031.HK ETS Group Limited 20190130 0 0.67 0.67 0.67 0.67 0 0.67
8032.HK Viva China Holdings Limited 20190130 0 0.7 0.72 0.69 0.71 3064000 0.4887 up up correct
8033.HK Vodatel Networks Holdings Limited 20190130 0 0.214 0.214 0.214 0.214 0 0.1706
8035.HK Janco Holdings Limited 20190130 0 0.265 0.28 0.255 0.265 5770000 0.265
8037.HK China Biotech Services Holdings Limited 20190130 0 1.76 1.84 1.76 1.84 840000 1.84 up up correct
8039.HK KNK Holdings Limited 20190130 0 8.5 9 7.84 8.88 208000 8.88 up up correct
8041.HK Luxey International (Holdings) Limited 20190130 0 0.04 0.04 0.04 0.04 0 0.0316
8042.HK KOS International Holdings Limited 20190130 0 0.3 0.31 0.295 0.295 1800000 0.295 down down correct
8043.HK Atlinks Group Limited 20190130 0 0.229 0.229 0.229 0.229 0 0.2238
8045.HK Jiangsu NandaSoft Technology Company Limited 20190130 0 0.101 0.101 0.101 0.101 0 0.101
8047.HK China Ocean Group Development Limited 20190130 0 0.47 0.49 0.47 0.49 8000 0.49 up down incorrect
8048.HK Yu Tak International Holdings Limited 20190130 0 0.104 0.104 0.104 0.104 0 0.104
8049.HK Jilin Province Huinan Changlong Bio 20190130 0 0.95 0.95 0.93 0.93 404000 0.7855 down down correct
8050.HK Quantum Thinking Limited 20190130 0 0.415 0.415 0.415 0.415 6000 0.415
8051.HK CircuTech International Holdings Limited 20190130 0 6.99 6.99 6.99 6.99 200 6.99
8052.HK Luk Hing Entertainment Group Holdings Limited 20190130 0 0.074 0.075 0.073 0.073 5040000 0.073 down down correct
8053.HK Pizu Group Holdings Limited 20190130 0 0.43 0.43 0.43 0.43 0 0.3904
8055.HK China E 20190130 0 0.25 0.275 0.245 0.275 144000 0.275 up up correct
8056.HK Life Concepts Holdings Limited 20190130 0 0.4 0.4 0.4 0.4 0 0.4
8057.HK Madison Holdings Group Limited 20190130 0 0.86 0.89 0.85 0.87 25592000 0.87 up up correct
8059.HK Glory Flame Holdings Limited 20190130 0 0.075 0.089 0.066 0.078 7080000 0.078 up down incorrect
806.HK VALUE PARTNERS GROUP LTD 20190130 0 5.44 5.45 5.38 5.4 915947 4.954 down down correct
8060.HK Global Link Communications Holdings Limited 20190130 0 0.053 0.053 0.053 0.053 0 0.53
8062.HK EFT Solutions Holdings Limited 20190130 0 0.32 0.32 0.32 0.32 5000 0.292
8065.HK KML Technology Group Limited 20190130 0 0.28 0.28 0.28 0.28 0 0.2404
8066.HK Phoenitron Holdings Limited 20190130 0 0.23 0.23 0.23 0.23 0 0.23
8067.HK Oriental University City Holdings (H.K.) Limited 20190130 0 1.99 2 1.99 2 26000 1.9615 up up correct
8069.HK WWPKG Holdings Company Limited 20190130 0 0.53 0.53 0.53 0.53 0 0.53
8071.HK China Netcom Technology Holdings Limited 20190130 0 0.075 0.08 0.075 0.077 910000 0.077 up up correct
8072.HK Roma Group Limited 20190130 0 0.039 0.039 0.038 0.039 125000 0.6698
8073.HK China Singyes New Materials Holdings Limited 20190130 0 0.45 0.45 0.4 0.405 1056000 0.3888 down down correct
80737.HK Shenzhen Investment Holdings Bay Area Development Company Limited 20190130 0 3.44 3.44 3.42 3.43 139500 3.0125 down down correct
8075.HK Media Asia Group Holdings Limited 20190130 0 0.099 0.099 0.099 0.099 0 0.99
8076.HK Sing Lee Software (Group) Limited 20190130 0 0.135 0.135 0.135 0.135 375000 0.1096
8078.HK China Creative Digital Entertainment Limited 20190130 0 0.01 0.01 0.01 0.01 12910000 0.5
8079.HK Easy Repay Finance & Investment Limited 20190130 0 0.32 0.32 0.32 0.32 0 0.32
808.HK PROSPERITY REAL ESTATE INVESTMENT 20190130 0 3.13 3.15 3.12 3.13 1145000 2.5794
8080.HK North Asia Strategic Holdings Limited 20190130 0 0.085 0.09 0.084 0.084 391000 0.8308 down down correct
8081.HK Hang Tai Yue Group Holdings Limited 20190130 0 0.03 0.03 0.03 0.03 0 0.03
8082.HK Sun Entertainment Group Limited 20190130 0 0.5 0.5 0.49 0.495 70000 0.3891 down down correct
8083.HK China Youzan Limited 20190130 0 0.56 0.57 0.55 0.57 7328000 0.57 up up correct
8086.HK Sino Vision Worldwide Holdings Limited 20190130 0 0.103 0.117 0.091 0.116 104288800 11.6 up up correct
8087.HK China 33 Media Group Limited 20190130 0 0.019 0.02 0.019 0.02 4040000 0.2 up up correct
8088.HK 8088 Investment Holdings Limited 20190130 0 0.124 0.124 0.124 0.124 8000 0.124
8091.HK OOH Holdings Limited 20190130 0 0.086 0.086 0.07 0.071 4310000 0.071 down down correct
8092.HK ITE (Holdings) Limited 20190130 0 0.047 0.047 0.047 0.047 0 0.0429
8093.HK Million Stars Holdings Limited 20190130 0 0.91 0.91 0.91 0.91 0 0.91
8095.HK Beijing Beida Jade Bird Universal Sci 20190130 0 0.99 1.02 0.98 1 72000 1 up up correct
8098.HK CL Group (Holdings) Limited 20190130 0 0.087 0.087 0.087 0.087 0 0.0616
81.HK CHINA OVERSEAS GRAND OCEANS GROUP 20190130 0 2.97 3.07 2.97 3.05 10975890 2.5397 up up correct
8100.HK GET Holdings Limited 20190130 0 0.34 0.34 0.34 0.34 0 0.34
8101.HK EJE (Hong Kong) Holdings Limited 20190130 0 0.193 0.193 0.177 0.182 464000 1.82 down down correct
8103.HK hmvod Limited 20190130 0 1.14 1.15 1.14 1.15 38750 11.5 up up correct
8106.HK Shenghua Lande Scitech Limited 20190130 0 0.234 0.234 0.234 0.234 0 0.234
8107.HK Vision International Holdings Limited 20190130 0 0.085 0.092 0.085 0.089 420000 0.6112 up up correct
8109.HK Kirin Group Holdings Limited 20190130 0 0.127 0.128 0.121 0.125 391200 0.125 down down correct
811.HK XINHUA WINSHARE PUBLISHING AND MED 20190130 0 5.47 5.55 5.43 5.5 1034000 4.6487 up down incorrect
8111.HK China Technology Industry Group Limited 20190130 0 0.1 0.115 0.1 0.109 140000 0.545 up down incorrect
8112.HK Cornerstone Financial Holdings Limited 20190130 0 0.044 0.044 0.044 0.044 0 0.88
8113.HK Hi 20190130 0 0.385 0.385 0.385 0.385 432 0.3181
8115.HK Shanghai Qingpu Fire 20190130 0 0.46 0.46 0.46 0.46 0 0.46
8117.HK China Primary Energy Holdings Limited 20190130 0 0.55 0.55 0.55 0.55 0 0.55
8118.HK Bortex Global Limited 20190130 0 0.188 0.206 0.184 0.193 1224000 0.193 up up correct
8120.HK OL 20190130 0 0.04 0.04 0.039 0.04 660000 0.04
8121.HK Guru Online (Holdings) Limited 20190130 0 0.047 0.047 0.047 0.047 0 0.47
8123.HK Sinofortune Financial Holdings Limited 20190130 0 0.043 0.043 0.043 0.043 6000 0.043
8125.HK Royal Century Resources Holdings Limited 20190130 0 0.153 0.153 0.153 0.153 40000 1.53
8126.HK G.A. Holdings Limited 20190130 0 0.45 0.47 0.45 0.465 20000 0.465 up up correct
8128.HK China Geothermal Industry Development Group Limited 20190130 0 0.085 0.085 0.085 0.085 0 0.085
8130.HK OL 20190130 0 0.13 0.135 0.13 0.132 1967500 0.132 up up correct
8133.HK Jete Power Holdings Limited 20190130 0 0.041 0.041 0.034 0.034 280000 0.0328 down down correct
8135.HK ZMFY Automobile Glass Services Limited 20190130 0 0.36 0.36 0.36 0.36 0 0.36
8136.HK IMS Group Holdings Limited 20190130 0 0.183 0.207 0.183 0.207 180000 0.189 up up correct
8137.HK Honbridge Holdings Limited 20190130 0 1.03 1.09 1.03 1.06 2830000 1.06 up up correct
8139.HK Zhejiang Chang'an Renheng Technology Co. Ltd 20190130 0 11.04 11.04 10.46 10.78 146500 10.78 down down correct
8140.HK BOSA Technology Holdings Limited 20190130 0 1.1 1.26 1.1 1.22 2210000 1.22 up up correct
8142.HK Tak Lee Machinery Holdings Limited 20190130 0 2048 2095 2031 2059 36300 2058.9198 up up correct
8143.HK OL 20190130 0 0.082 0.092 0.082 0.092 12000 0.092 up up correct
8145.HK TSO 20190130 0 2409 2409 2408 2408 500 2408 down down correct
8146.HK Grace Wine Holdings Limited 20190130 0 0.28 0.28 0.27 0.275 3580000 0.275 down down correct
8147.HK Millennium Pacific Group Holdings Limited 20190130 0 0.045 0.045 0.043 0.044 1860000 0.352 down down correct
8148.HK Aurum Pacific (China) Group Limited 20190130 0 0.203 0.203 0.19 0.191 23680000 0.191 down down correct
8149.HK Altus Holdings Limited 20190130 0 0.305 0.355 0.3 0.31 420000 0.3045 up up correct
8150.HK Seamless Green China (Holdings) Limited 20190130 0 0.06 0.06 0.06 0.06 20000 0.06
8151.HK Bao Shen Holdings Limited 20190130 0 0.198 0.198 0.18 0.18 2060000 0.18 down down correct
8152.HK M&L Holdings Group Limited 20190130 0 0.096 0.109 0.096 0.1 160000 0.1 up up correct
8153.HK Farnova Group Holdings Limited 20190130 0 0.039 0.041 0.038 0.04 2550000 0.04 up up correct
8156.HK Sinopharm Tech Holdings Limited 20190130 0 0.244 0.244 0.23 0.231 8880000 0.231 down up incorrect
8157.HK XIANGXING INT 20190130 0 0.24 0.245 0.238 0.245 5400000 0.245 up up correct
8158.HK China Regenerative Medicine International Limited 20190130 0 0.06 0.063 0.058 0.06 3275000 1.2
8159.HK Glory Mark Hi 20190130 0 0.232 0.232 0.232 0.232 45000 0.2296
8160.HK Goldway Education Group Limited 20190130 0 0.52 0.55 0.5 0.55 456000 0.55 up up correct
8161.HK MediNet Group Limited 20190130 0 0.075 0.075 0.075 0.075 0 0.075
8162.HK Loco Hong Kong Holdings Limited 20190130 0 0.25 0.25 0.25 0.25 0 0.25
8163.HK Merdeka Financial Group Limited 20190130 0 0.039 0.039 0.039 0.039 0 0.3186
8166.HK China Eco 20190130 0 0.21 0.229 0.21 0.229 30000 2.29 up up correct
8167.HK Neo Telemedia Limited 20190130 0 0.171 0.178 0.17 0.177 444000 0.177 up up correct
8168.HK Amasse Capital Holdings Limited 20190130 0 0.077 0.077 0.077 0.077 0 0.0718
8169.HK Eco 20190130 0 0.09 0.09 0.09 0.09 0 0.09
8172.HK Lajin Entertainment Network Group Limited 20190130 0 0.114 0.14 0.114 0.139 720000 0.139 up up correct
8176.HK SuperRobotics Limited 20190130 0 5 5 5 5 0 5
8178.HK China Information Technology Development Limited 20190130 0 0.089 0.09 0.088 0.089 360000 2.136
8179.HK Palinda Group Holdings Limited 20190130 0 0.045 0.05 0.045 0.048 1886400 0.444 up up correct
818.HK HI SUN TECHNOLOGY CHINA LTD 20190130 0 1.13 1.17 1.13 1.15 2943000 1.15 up up correct
8181.HK Shi Shi Services Limited 20190130 0 0.38 0.38 0.38 0.38 16000 0.38
8187.HK Jimu Group Limited 20190130 0 0.6 0.6 0.6 0.6 0 0.6
8188.HK GME Group Holdings Limited 20190130 0 0.14 0.14 0.14 0.14 0 0.14
8189.HK Tianjin TEDA Biomedical Engineering Company Limited 20190130 0 0.233 0.233 0.233 0.233 0 0.233
819.HK TIANNENG POWER INTERNATIONAL LTD 20190130 0 7.13 7.18 7.05 7.08 1241000 6.1882 down down correct
8191.HK Hong Wei (Asia) Holdings Company Limited 20190130 0 0.245 0.245 0.245 0.245 0 0.245
8193.HK Asia 20190130 0 0.39 0.39 0.39 0.39 0 0.5164
8198.HK Loto Interactive Limited 20190130 0 0.07 0.07 0.07 0.07 0 0.7
8200.HK Sau San Tong Holdings Limited 20190130 0 0.027 0.028 0.027 0.028 1800000 2.24 up down incorrect
8201.HK PPS International (Holdings) Limited 20190130 0 0.204 0.204 0.204 0.204 200 0.204
8203.HK Kaisun Holdings Limited 20190130 0 0.32 0.32 0.32 0.32 2000 0.3177
8205.HK Shanghai Jiaoda Withub Information Industrial Company Limited 20190130 0 0.219 0.219 0.219 0.219 0 0.219
8206.HK Shentong Robot Education Group Company Limited 20190130 0 0.34 0.345 0.34 0.34 576000 0.34
8210.HK DLC Asia Limited 20190130 0 0.25 0.275 0.25 0.26 2950000 0.26 up down incorrect
8211.HK Zhejiang Yongan Rongtong Holdings Co. Ltd 20190130 0 0.195 0.195 0.195 0.195 0 0.195
8213.HK StarGlory Holdings Company Limited 20190130 0 0.06 0.06 0.06 0.06 0 0.06
8217.HK Luen Wong Group Holdings Limited 20190130 0 0.113 0.113 0.112 0.113 80000 0.3955
8218.HK Echo International Holdings Group Limited 20190130 0 0.07 0.07 0.07 0.07 8000 1.4
8219.HK Hanvey Group Holdings Limited 20190130 0 0.173 0.179 0.173 0.179 50000 0.179 up up correct
8220.HK Bingo Group Holdings Limited 20190130 0 0.043 0.043 0.042 0.042 520000 0.168 down down correct
8221.HK PF Group Holdings Limited 20190130 0 0.108 0.116 0.108 0.114 780000 0.0667 up up correct
8222.HK E Lighting Group Holdings Limited 20190130 0 0.105 0.105 0.105 0.105 0 0.105
8223.HK Ziyuanyuan Holdings Group Limited 20190130 0 0.95 0.95 0.92 0.94 1388000 0.8922 down up incorrect
8225.HK China Health Group Inc 20190130 0 0.18 0.18 0.18 0.18 0 0.18
8226.HK KOALA Financial Group Limited 20190130 0 0.027 0.028 0.027 0.027 2720000 0.54
8227.HK Xi'an Haitian Antenna Technologies Co. Ltd 20190130 0 3.15 3.15 3.09 3.13 314000 3.13 down down correct
8228.HK National Arts Entertainment and Culture Group Limited 20190130 0 0.255 0.255 0.25 0.255 2660000 2.55
8229.HK Future Data Group Limited 20190130 0 0.19 0.19 0.19 0.19 0 0.1788
8231.HK PFC Device Inc 20190130 0 0.11 0.11 0.11 0.11 0 0.1042
8232.HK Classified Group (Holdings) Limited 20190130 0 0.325 0.365 0.31 0.35 6120000 0.35 up up correct
8237.HK Link Holdings Limited 20190130 0 0.107 0.12 0.08 0.108 23616000 0.108 up up correct
8239.HK Capital Finance Holdings Limited 20190130 0 0.045 0.045 0.045 0.045 0 0.2065
8241.HK Ying Kee Tea House Group Limited 20190130 0 0.245 0.245 0.245 0.245 5000 0.245
8245.HK On Real International Holdings Limited 20190130 0 0.039 0.039 0.036 0.039 7620000 0.39
8246.HK Zhonghua Gas Holdings Limited 20190130 0 0.28 0.28 0.28 0.28 128000 0.2753
8249.HK Zhejiang RuiYuan Intelligent Control Technology Company Limited 20190130 0 0.29 0.29 0.29 0.29 0 0.29
8250.HK Silk Road Energy Services Group Limited 20190130 0 0.025 0.026 0.025 0.026 3900000 0.026 up up correct
8255.HK China Binary New Fintech Group 20190130 0 0.35 0.4 0.35 0.4 18000 0.4 up up correct
8257.HK Genes Tech Group Holdings Company Limited 20190130 0 0.193 0.193 0.193 0.193 0 0.1773
826.HK TIANGONG INTERNATIONAL LTD 20190130 0 1.63 1.67 1.6 1.66 3390000 1.5573 up up correct
8267.HK Linekong Interactive Group Co. Ltd 20190130 0 1.1 1.11 1.08 1.1 369000 1.1
8268.HK Smart City Development Holdings Limited 20190130 0 0.157 0.157 0.157 0.157 450640 0.785
8269.HK Wealth Glory Holdings Limited 20190130 0 0.08 0.081 0.08 0.08 790060 0.32
8270.HK China CBM Group Company Limited 20190130 0 0.057 0.057 0.057 0.057 0 0.057
8271.HK Global Digital Creations Holdings Limited 20190130 0 0.17 0.17 0.17 0.17 0 0.17
8275.HK Beaver Group (Holding) Company Limited 20190130 0 0.131 0.135 0.131 0.133 430000 1.33 up down incorrect
8277.HK Steed Oriental (Holdings) Company Limited 20190130 0 0.475 0.475 0.475 0.475 0 0.475
8279.HK AGTech Holdings Limited 20190130 0 0.43 0.45 0.43 0.435 232000 0.435 up up correct
8280.HK China Digital Video Holdings Limited 20190130 0 0.184 0.184 0.184 0.184 0 0.184
8281.HK China Golden Classic Group Limited 20190130 0 0.31 0.31 0.31 0.31 0 0.31
8282.HK Gameone Holdings Limited 20190130 0 0.43 0.43 0.43 0.43 0 0.43
8285.HK Sling Group Holdings Limited 20190130 0 0.123 0.155 0.123 0.146 110000 0.146 up down incorrect
8290.HK Ahsay Backup Software Development Company Limited 20190130 0 0.045 0.047 0.045 0.047 820000 0.047 up up correct
8291.HK Wan Cheng Metal Packaging Company Limited 20190130 0 0.153 0.158 0.153 0.157 80000 0.6168 up down incorrect
8292.HK Worldgate Global Logistics Ltd 20190130 0 0.23 0.23 0.213 0.225 85787 1.8884 down down correct
8293.HK SingAsia Holdings Limited 20190130 0 5.74 5.85 5.67 5.7 895000 5.7 down down correct
8295.HK Zhongjin Technology Services Group Company Limited 20190130 0 0.102 0.102 0.102 0.102 0 0.102
8296.HK Sino 20190130 0 0.247 0.255 0.247 0.255 44000 0.255 up up correct
8297.HK My Heart Bodibra Group Limited 20190130 0 0.175 0.175 0.175 0.175 15000 0.175
8299.HK Grand T G Gold Holdings Limited 20190130 0 0.01 0.01 0.01 0.01 24000 0.15
8300.HK Royal Catering Group Holdings Company Limited 20190130 0 0.046 0.047 0.044 0.047 20100000 0.047 up up correct
8305.HK Tong Kee (Holding) Limited 20190130 0 0.125 0.125 0.121 0.124 490000 0.124 down down correct
8307.HK Medicskin Holdings Limited 20190130 0 0.24 0.241 0.24 0.241 156000 0.1928 up up correct
8308.HK Gudou Holdings Limited 20190130 0 1.27 1.27 1.22 1.23 32000 1.23 down down correct
8309.HK Man Shing Global Holdings Limited 20190130 0 0.11 0.134 0.11 0.119 6540000 0.1061 up down incorrect
8310.HK Dafeng Port Heshun Technology Company Limited 20190130 0 0.365 0.365 0.365 0.365 0 0.365
8313.HK ZACD Group Ltd 20190130 0 0.235 0.244 0.235 0.244 2520000 0.242 up up correct
8315.HK Greatwalle Inc 20190130 0 0.199 0.201 0.199 0.2 40000 0.8725 up up correct
8317.HK Finet Group Limited 20190130 0 0.48 0.48 0.48 0.48 0 0.48
8319.HK Expert Systems Holdings Limited 20190130 0 0.104 0.104 0.104 0.104 80000 0.0901
832.HK CENTRAL CHINA REAL ESTATE LTD 20190130 0 3.42 3.51 3.36 3.48 974000 2.3524 up up correct
8320.HK Allied Sustainability and Environmental Consultants Group Limited 20190130 0 0.173 0.173 0.173 0.173 0 0.346
8321.HK Tai Kam Holdings Limited 20190130 0 0.067 0.067 0.067 0.067 0 0.335
8325.HK China Smartpay Group Holdings Limited 20190130 0 0.475 0.475 0.475 0.475 140000 0.475
8326.HK Tonking New Energy Group Holdings Limited 20190130 0 0.249 0.249 0.249 0.249 0 0.249
8328.HK Xinyi Electric Storage Holdings Limited 20190130 0 1.86 1.88 1.85 1.85 52000 1.8228 down down correct
8329.HK Shenzhen Neptunus Interlong Bio 20190130 0 0.345 0.345 0.345 0.345 0 0.345
8331.HK P.B. Group Limited 20190130 0 0.285 0.285 0.285 0.285 0 0.2138
8337.HK Directel Holdings Limited 20190130 0 0.062 0.062 0.059 0.059 630000 1.18 down down correct
8340.HK Vinco Financial Group Limited 20190130 0 0.091 0.095 0.09 0.095 1320000 0.095 up up correct
8343.HK HongGuang Lighting Holdings Company Limited 20190130 0 0.73 0.73 0.73 0.73 0 0.73
8346.HK TEM Holdings Limited 20190130 0 312 312 309 309 331100 309 down down correct
8347.HK F8 Enterprises (Holdings) Group Limited 20190130 0 0.66 0.66 0.66 0.66 416000 0.66
8348.HK Tianjin Binhai Teda Logistics (Group) Corporation Limited 20190130 0 0.54 0.54 0.54 0.54 0 0.54
8349.HK MEIGU Technology Holding Group Limited 20190130 0 0.28 0.295 0.27 0.295 100000 0.295 up up correct
8350.HK Excalibur Global Financial Holdings Limited 20190130 0 0.28 0.3 0.28 0.3 72000 0.2885 up down incorrect
8353.HK Anacle Systems Limited 20190130 0 0.54 0.54 0.54 0.54 0 0.54
8355.HK I 20190130 0 0.285 0.31 0.285 0.31 330000 0.2888 up up correct
8356.HK CNC Holdings Limited 20190130 0 0.06 0.06 0.06 0.06 0 0.06
8357.HK Republic Healthcare Limited 20190130 0 0.73 0.74 0.73 0.74 245000 0.74 up up correct
8360.HK AL Group Limited 20190130 0 0.066 0.067 0.066 0.067 224000 0.67 up up correct
8362.HK Winning Tower Group Holdings Limited 20190130 0 0.076 0.076 0.076 0.076 0 0.0608
8363.HK SDM Group Holdings Limited 20190130 0 0.65 0.65 0.65 0.65 0 0.65
8365.HK VBG International Holdings Limited 20190130 0 0.5 0.6 0.5 0.51 675000 0.4984 up up correct
8366.HK Zhejiang United Investment Holdings Group Limited 20190130 0 0.11 0.11 0.11 0.11 0 0.11
8368.HK Creative China Holdings Limited 20190130 0 0.134 0.134 0.134 0.134 0 0.67
8371.HK Taste Gourmet Group Limited 20190130 0 0.7 0.72 0.68 0.68 640000 0.5987 down down correct
8372.HK Grand Brilliance Group Holdings Limited 20190130 0 0.101 0.101 0.1 0.1 190000 0.0857 down down correct
8373.HK Indigo Star Holdings Limited 20190130 0 0.37 0.39 0.37 0.39 170000 0.39 up up correct
8375.HK Vertical International Holdings Limited 20190130 0 0.165 0.165 0.165 0.165 0 0.1559
8377.HK Shen You Holdings Limited 20190130 0 0.194 0.194 0.185 0.185 40000 0.8495 down up incorrect
8379.HK Prime Intelligence Solutions Group Limited 20190130 0 0.114 0.114 0.114 0.114 20000 0.114
8383.HK Linocraft Holdings Limited 20190130 0 0.25 0.25 0.25 0.25 8000 0.25
8385.HK Prosperous Printing Company Limited 20190130 0 0.191 0.192 0.191 0.191 3450000 0.191
8391.HK Cornerstone Technologies Holdings Limited 20190130 0 0.204 0.204 0.201 0.201 76000 0.201 down up incorrect
8392.HK Satu Holdings Limited 20190130 0 0.183 0.188 0.183 0.188 90000 0.188 up up correct
8395.HK Tree Holdings Limited 20190130 0 0.086 0.094 0.086 0.094 120000 0.0927 up up correct
8400.HK Asia Pioneer Entertainment Holdings Limited 20190130 0 0.159 0.18 0.159 0.18 1140000 0.18 up up correct
8401.HK Stream Ideas Group Limited 20190130 0 0.76 0.85 0.76 0.83 20000 0.83 up down incorrect
8402.HK GT Steel Construction Group Limited 20190130 0 0.285 0.29 0.285 0.285 150000 0.285
8403.HK Dowway Holdings Limited 20190130 0 0.043 0.044 0.043 0.044 200000 0.88 up up correct
8405.HK Hang Chi Holdings Limited 20190130 0 0.96 0.97 0.96 0.97 36000 0.7682 up up correct
8406.HK Alpha Era International Holdings Limited 20190130 0 0.158 0.158 0.158 0.158 0 0.1392
8411.HK K W Nelson Interior Design and Contracting Group Limited 20190130 0 0.21 0.21 0.21 0.21 0 0.2006
8412.HK BCI Group Holdings Limited 20190130 0 0.188 0.188 0.188 0.188 0 0.188
8413.HK Asia Grocery Distribution Limited 20190130 0 0.147 0.169 0.142 0.142 1920000 0.142 down down correct
8416.HK HM International Holdings Limited 20190130 0 0.26 0.26 0.26 0.26 0 0.26
8417.HK Dadi Education Holdings Limited 20190130 0 0.164 0.164 0.156 0.158 110000 0.158 down down correct
8419.HK AV Promotions Holdings Limited 20190130 0 0.33 0.33 0.305 0.305 140000 0.305 down down correct
8420.HK Nexion Technologies Limited 20190130 0 0.15 0.15 0.15 0.15 0 0.15
8421.HK WINSON HLDGS HK 20190130 0 0.345 0.345 0.345 0.345 20000 0.2952
8422.HK WT Group Holdings Limited 20190130 0 0.248 0.25 0.248 0.25 230000 0.25 up up correct
8423.HK Chi Ho Development Holdings Limited 20190130 0 1.78 1.78 1.78 1.78 0 1.7236
8425.HK Hing Ming Holdings Limited 20190130 0 1.38 1.43 1.38 1.38 56000 1.38
8426.HK Modern Living Investments Holdings Limited 20190130 0 0.172 0.172 0.172 0.172 0 0.1475
8427.HK SK Target Group Limited 20190130 0 0.19 0.196 0.19 0.19 808000 1.52
8428.HK CBK Holdings Limited 20190130 0 0.215 0.215 0.215 0.215 60000 2.15
8429.HK Icicle Group Holdings Limited 20190130 0 0.65 0.65 0.55 0.61 3500000 0.6087 down down correct
8430.HK C&N Holdings Limited 20190130 0 0.255 0.27 0.255 0.27 4545000 0.27 up up correct
8431.HK Hao Bai International (Cayman) Limited 20190130 0 0.104 0.104 0.104 0.104 0 0.104
8432.HK Bar Pacific Group Holdings Limited 20190130 0 0.097 0.097 0.092 0.096 410000 0.081 down down correct
8436.HK Takbo Group Holdings Limited 20190130 0 2.34 2.38 2.32 2.38 3345000 2.38 up up correct
8437.HK RMH Holdings Limited 20190130 0 0.295 0.295 0.285 0.285 128000 0.285 down up incorrect
8439.HK Somerley Capital Holdings Limited 20190130 0 1.4 1.4 1.4 1.4 0 1.3066
8442.HK SG GROUP HLDGS 20190130 0 59.3 59.4 58.8 59.1 39000 59.1 down down correct
8445.HK Noble Engineering Group Holdings Limited 20190130 0 0.285 0.29 0.28 0.29 690000 1.45 up down incorrect
8446.HK In Technical Productions Holdings Limited 20190130 0 0.25 0.255 0.25 0.255 180000 0.255 up up correct
8447.HK MS Concept Limited 20190130 0 0.157 0.162 0.15 0.161 240000 0.1323 up up correct
8448.HK Universe Printshop Holdings Limited 20190130 0 0.067 0.067 0.067 0.067 420000 0.067
845.HK GLORIOUS PROPERTY HOLDINGS LTD 20190130 0 0.385 0.385 0.375 0.375 10715000 0.375 down down correct
8450.HK EDICO Holdings Limited 20190130 0 0.086 0.086 0.086 0.086 190000 0.0812
8451.HK Sunlight (1977) Holdings Limited 20190130 0 0.094 0.097 0.094 0.097 260000 0.097 up up correct
8452.HK FY Financial (Shenzhen) Co. Ltd 20190130 0 1.32 1.4 1.32 1.4 54000 1.1503 up up correct
8455.HK Lai Group Holding Company Limited 20190130 0 0.36 0.36 0.35 0.355 300000 0.355 down down correct
8456.HK Mansion International Holdings Limited 20190130 0 0.23 0.245 0.23 0.245 1654 4.1483 up up correct
8460.HK Basetrophy Group Holdings Limited 20190130 0 1.03 1.16 1.02 1.13 1300000 1.13 up up correct
8462.HK Omnibridge Holdings Limited 20190130 0 1.12 1.12 1 1.02 1150000 1.02 down down correct
8470.HK LUMINA GROUP 20190130 0 0.415 0.415 0.395 0.395 1304000 0.395 down down correct
8471.HK Reach New Holdings Limited 20190130 0 0.405 0.405 0.34 0.34 820000 0.34 down down correct
8472.HK Lapco Holdings Limited 20190130 0 0.65 0.69 0.65 0.69 535000 0.69 up up correct
8473.HK Mi Ming Mart Holdings Limited 20190130 0 0.215 0.22 0.215 0.218 720000 0.193 up up correct
8475.HK K Group Holdings Limited 20190130 0 0.28 0.29 0.255 0.28 1180000 0.28
8476.HK Ocean One Holding Ltd 20190130 0 0.67 0.67 0.67 0.67 30000 0.6069
8479.HK JTF International Holdings Limited 20190130 0 0.345 0.345 0.33 0.34 548000 0.34 down up incorrect
8480.HK Furniweb Holdings Limited 20190130 0 3.25 3.28 3.07 3.13 696000 3.13 down up incorrect
8481.HK Shenglong Splendecor International Limited 20190130 0 0.46 0.46 0.46 0.46 0 0.46
8482.HK Wan Leader International Limited 20190130 0 0.28 0.29 0.27 0.28 13930000 0.28
8483.HK Max Sight Group Holdings Limited 20190130 0 0.087 0.087 0.087 0.087 0 0.0768
8485.HK Smart Globe Holdings Limited 20190130 0 0.07 0.071 0.067 0.067 700000 0.0642 down up incorrect
8487.HK ISP Global Limited 20190130 0 2.38 2.38 2.38 2.38 10000 2.38
8490.HK Niche 20190130 0 0.24 0.25 0.24 0.242 205000 0.2397 up up correct
8491.HK Cool Link (Holdings) Limited 20190130 0 1.29 1.3 1.27 1.28 2785000 25.6 down down correct
8493.HK Dragon King Group Holdings Limited 20190130 0 0.114 0.115 0.114 0.115 492000 1.15 up up correct
8495.HK 1957 & Co. (Hospitality) Limited 20190130 0 0.215 0.22 0.215 0.22 48000 0.22 up up correct
8501.HK Sanbase Corporation Limited 20190130 0 1.18 1.18 1.18 1.18 0 1.147
8502.HK Ocean Line Port Development Limited 20190130 0 0.335 0.34 0.33 0.335 952000 0.335
8507.HK i.century Holding Limited 20190130 0 0.127 0.127 0.125 0.125 200000 0.125 down down correct
8509.HK Wine's Link International Holdings Limited 20190130 0 0.485 0.485 0.485 0.485 180000 0.485
8510.HK Top Standard Corporation 20190130 0 0.167 0.173 0.15 0.162 18328000 0.162 down down correct
8511.HK Zhicheng Technology Group Ltd 20190130 0 0.2 0.215 0.188 0.2 796000 0.2
8512.HK Hyfusin Group Holdings Limited 20190130 0 0.135 0.14 0.13 0.13 7140000 0.13 down down correct
8513.HK IAG Holdings Limited 20190130 0 0.3 0.3 0.3 0.3 0 0.3
8516.HK Grand Talents Group Holdings Limited 20190130 0 1.55 1.55 1.55 1.55 0 1.55
8519.HK Jia Group Holdings Limited 20190130 0 0.118 0.118 0.118 0.118 0 0.118
8521.HK ST International Holdings Company Limited 20190130 0 0.248 0.248 0.248 0.248 295000 0.2371
8523.HK Sheung Moon Holdings Limited 20190130 0 0.395 0.4 0.395 0.4 65000 0.4 up down incorrect
8525.HK Baiying Holdings Group Limited 20190130 0 0.6 0.66 0.58 0.66 188000 0.6018 up up correct
8526.HK Wing Fung Group Asia Limited 20190130 0 0.33 0.355 0.32 0.35 830000 0.35 up up correct
8527.HK JLogo Holdings Limited 20190130 0 2.42 2.8 2.42 2.79 395000 2.79 up up correct
853.HK MICROPORT SCIENTIFIC CORP 20190130 0 7.41 7.44 7.04 7.42 3102000 7.3602 up up correct
8532.HK Polyfair Holdings Limited 20190130 0 0.095 0.095 0.095 0.095 0 0.095
8535.HK Vistar Holdings Limited 20190130 0 0.128 0.128 0.128 0.128 0 0.1238
8536.HK TL Natural Gas Holdings Limited 20190130 0 0.33 0.335 0.33 0.335 1150000 1.34 up up correct
8540.HK Victory Securities (Holdings) Company Limited 20190130 0 1.31 1.31 1.31 1.31 0 1.2346
8545.HK Amuse Group Holding Limited 20190130 0 0.125 0.14 0.121 0.128 8544000 0.128 up up correct
8547.HK Pacific Legend Group Limited 20190130 0 0.25 0.265 0.24 0.249 15500000 0.249 down down correct
855.HK CHINA WATER AFFAIRS GROUP LTD 20190130 0 8.41 8.41 8.21 8.28 1173624 7.2181 down down correct
8559.HK Mansion International Holdings Limited 20190130 0 0.23 0.245 0.23 0.245 1654 4.1483 up up correct
856.HK VSTECS HOLDINGS LTD 20190130 0 3.75 3.81 3.71 3.72 976000 3.3159 down down correct
8560.HK Great World Company Holdings Ltd 20190130 0 1451 1499 1451 1499 600 1499 up down incorrect
8596.HK ACR HOLDING 20190130 0 692 692 668 674 24400 674 down down correct
8599.HK Global Mastermind Holdings Limited 20190130 0 0.094 0.094 0.094 0.094 0 0.094
86.HK SUN HUNG KAI LTD 20190130 0 3.64 3.66 3.63 3.65 1194040 2.9329 up up correct
860.HK WE SOLUTIONS LTD 20190130 0 0.485 0.49 0.465 0.465 3640000 0.465 down down correct
8601.HK Boltek Holdings Limited 20190130 0 0.455 0.475 0.455 0.475 30000 0.475 up down incorrect
8603.HK Fameglow Holdings Limited 20190130 0 0.51 0.53 0.475 0.53 590000 0.53 up up correct
8606.HK Kinetix Systems Holdings Limited 20190130 0 0.247 0.26 0.242 0.25 710000 0.25 up up correct
8609.HK Eggriculture Foods Ltd 20190130 0 0.265 0.27 0.265 0.27 30000 0.27 up up correct
861.HK DIGITAL CHINA HOLDINGS LTD 20190130 0 3.46 3.61 3.43 3.59 5299000 3.4141 up up correct
8611.HK Mindtell Technology Limited 20190130 0 0.385 0.385 0.365 0.37 395000 0.37 down down correct
8613.HK Oriental Payment Group Holdings Limited 20190130 0 0.209 0.21 0.205 0.21 520000 0.21 up down incorrect
8619.HK WAC Holdings Limited 20190130 0 1.14 1.14 1.14 1.14 0 1.14
8621.HK Metropolis Capital Holdings Limited 20190130 0 0.38 0.39 0.38 0.39 2088000 0.39 up up correct
8622.HK Huakang Biomedical Holdings Company Limited 20190130 0 0.345 0.345 0.32 0.32 1876000 0.32 down down correct
863.HK BC TECHNOLOGY GROUP LTD 20190130 0 7.65 7.65 7.55 7.55 18000 7.55 down down correct
8631.HK Sun Kong Holdings Limited 20190130 0 0.365 0.375 0.34 0.35 5030000 0.35 down down correct
868.HK XINYI GLASS HLDS LTD 20190130 0 9.21 9.21 9.11 9.17 3380798 7.8726 down up incorrect
87001.HK Hui Xian Real Estate Investment Trust 20190130 0 3.3 3.32 3.29 3.31 4042202 2.6934 up up correct
882.HK TIANJIN DEVELOPMENT HOLDINGS LTD 20190130 0 2.8 2.83 2.8 2.8 70000 2.4647
895.HK DONGJIANG ENVIRONMENTAL LTD H 20190130 0 7.96 8.02 7.88 7.95 315400 7.3931 down down correct
906.HK CPMC HOLDINGS LTD 20190130 0 3.73 3.75 3.7 3.72 839000 3.2167 down down correct
931.HK CHINA LNG GROUP LTD 20190130 0 1.12 1.13 1.1 1.13 611500 1.13 up down incorrect
934.HK SINOPEC KANTONS HOLDINGS LTD 20190130 0 3.51 3.54 3.49 3.53 1913000 2.9172 up up correct
95.HK LVGEM CHINA REAL ESTATE INV LTD 20190130 0 2.18 2.2 2.18 2.19 92000 2.0846 up up correct
950.HK LEES PHARMACEUTICAL HOLDINGS LTD 20190130 0 6.4 6.5 6.31 6.34 70500 6.0465 down down correct
951.HK CHAOWEI POWER HOLDINGS LTD 20190130 0 2.93 3.06 2.93 3.06 929000 2.7784 up up correct
956.HK CHINA SUNTIEN GREEN ENERGY CORP LT 20190130 0 2.08 2.08 2.03 2.04 3588000 1.7436 down down correct
978.HK CHINA MERCHANTS LAND LTD 20190130 0 1.25 1.3 1.24 1.27 3498220 0.9994 up up correct
9900.HK Gain Plus Holdings Limited 20190130 0 1.12 1.12 1.01 1.03 1252000 1.03 down down correct
991.HK DATANG INTERNATIONAL POWER GENERAT 20190130 0 2.07 2.07 2.01 2.04 6693164 1.6722 down down correct
995.HK ANHUI EXPRESSWAY LTD H 20190130 0 4.88 4.91 4.83 4.91 546000 4.1846 up down incorrect
9963.HK Transtech Optelecom Science Holdings Limited 20190130 0 1.34 1.34 1.34 1.34 6000 1.34
9978.HK Fineland Living Services Group Limited 20190130 0 0.3 0.3 0.275 0.275 28000 0.2709 down down correct

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.